Indicators

SPDR Factset Innovative Technology ETF (NY: XITK )

142.44 -0.11 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	85.02	85.69	85.02	85.58	4,331	+0.65(+0.76%)
Feb 27, 2018	85.70	85.94	84.93	84.93	7,828	-0.90(-1.05%)
Feb 26, 2018	85.89	85.89	85.51	85.83	4,605	+0.73(+0.85%)
Feb 23, 2018	84.37	85.10	84.19	85.10	1,754	+1.40(+1.67%)
Feb 22, 2018	84.46	84.56	82.83	83.70	5,624	-0.88(-1.04%)
Feb 21, 2018	85.13	85.67	84.58	84.58	4,739	-0.16(-0.19%)
Feb 20, 2018	83.99	85.26	83.95	84.74	4,944	+0.31(+0.37%)
Feb 16, 2018		84.43	84.43	84.43	0	+0.20(+0.23%)
Feb 15, 2018		84.23	83.22	84.23	2,994	+1.61(+1.95%)
Feb 14, 2018	79.90	82.62	79.90	82.62	1,124	+2.61(+3.27%)
Feb 13, 2018	79.05	80.01	79.05	80.01	902	+0.77(+0.98%)
Feb 12, 2018	78.38	79.39	77.79	79.23	5,435	+1.25(+1.60%)
Feb 09, 2018	77.51	78.06	75.18	77.99	5,224	+0.53(+0.68%)
Feb 08, 2018	79.46	79.46	77.46	77.46	5,537	-2.28(-2.86%)
Feb 07, 2018	79.16	80.17	79.01	79.73	2,218	+0.51(+0.65%)
Feb 06, 2018	77.29	79.42	76.71	79.22	6,028	-0.32(-0.41%)
Feb 05, 2018		81.28	78.64	79.55	5,664	-1.45(-1.79%)
Feb 02, 2018	82.03	82.03	81.00	81.00	4,844	-1.66(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.