Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 129.30 131.98 128.05 128.05 502,753 -1.23(-0.95%)
Feb 27, 2017 130.20 130.76 128.39 129.28 567,806 -0.96(-0.74%)
Feb 24, 2017 131.20 131.46 127.69 130.24 361,740 -1.55(-1.18%)
Feb 23, 2017 135.53 135.53 130.26 131.79 428,259 -3.50(-2.59%)
Feb 22, 2017 135.15 136.37 134.55 135.29 249,050 -0.51(-0.38%)
Feb 21, 2017 135.73 136.20 134.96 135.80 219,749 +0.16(+0.12%)
Feb 17, 2017 135.64 135.64 135.64 0 -0.42(-0.31%)
Feb 16, 2017 137.50 137.76 135.61 136.06 315,431 -1.50(-1.09%)
Feb 15, 2017 139.41 140.66 137.28 137.56 319,536 -2.54(-1.81%)
Feb 14, 2017 138.12 140.71 137.55 140.10 265,481 +1.56(+1.13%)
Feb 13, 2017 137.20 140.67 137.20 138.54 402,930 +0.42(+0.30%)
Feb 10, 2017 136.19 139.00 136.19 138.12 400,890 +1.39(+1.02%)
Feb 09, 2017 137.40 138.17 136.20 136.73 256,993 -1.44(-1.04%)
Feb 08, 2017 136.87 138.28 135.60 138.17 278,180 +0.74(+0.54%)
Feb 07, 2017 134.28 138.10 133.50 137.43 351,192 +3.43(+2.56%)
Feb 06, 2017 134.09 134.65 133.09 134.00 205,976 -0.59(-0.44%)
Feb 03, 2017 134.06 135.95 133.04 134.59 283,435 +1.29(+0.97%)
Feb 02, 2017 133.57 133.68 131.34 133.30 272,003 -0.73(-0.54%)
Feb 01, 2017 134.47 135.17 131.90 134.03 203,815 +0.01(+0.01%)
Jan 31, 2017 133.77 135.57 132.47 134.02 260,015 -1.02(-0.76%)
Jan 30, 2017 136.87 136.87 132.73 135.04 327,063 -1.84(-1.34%)
Jan 27, 2017 140.14 141.47 136.30 136.88 298,320 -3.00(-2.14%)
Jan 26, 2017 139.01 140.88 137.18 139.88 431,874 -3.25(-2.27%)
Jan 25, 2017 145.00 146.83 142.29 143.13 338,763 -2.11(-1.45%)
Jan 24, 2017 140.14 146.99 140.04 145.24 620,776 +5.72(+4.10%)
Jan 23, 2017 139.81 141.00 138.32 139.52 242,141 -0.63(-0.45%)
Jan 20, 2017 135.50 141.30 135.40 140.15 525,406 +5.53(+4.11%)
Jan 19, 2017 134.39 135.89 134.39 134.62 151,609 +0.27(+0.20%)
Jan 18, 2017 135.87 136.12 133.22 134.35 248,597 -2.07(-1.52%)
Jan 17, 2017 137.71 138.39 135.77 136.42 229,226 -0.92(-0.67%)
Jan 16, 2017 137.99 138.00 136.55 137.34 60,743 -1.01(-0.73%)
Jan 13, 2017 138.36 139.28 137.10 138.35 162,529 -0.14(-0.10%)
Jan 12, 2017 138.20 138.75 136.10 138.49 243,726 -0.18(-0.13%)
Jan 11, 2017 136.09 138.92 135.88 138.67 275,824 +2.73(+2.01%)
Jan 10, 2017 136.34 137.42 135.50 135.94 374,014 +0.44(+0.32%)
Jan 09, 2017 134.80 136.04 134.64 135.50 113,531 -0.12(-0.09%)
Jan 06, 2017 136.86 136.86 134.50 135.62 190,436 -1.48(-1.08%)
Jan 05, 2017 137.00 138.10 136.04 137.10 182,560 -0.27(-0.20%)
Jan 04, 2017 134.81 137.81 134.46 137.37 266,295 +2.55(+1.89%)
Jan 03, 2017 135.01 137.63 134.41 134.82 157,390 -0.14(-0.10%)
Dec 30, 2016 134.96 134.96 134.96 0 -1.36(-1.00%)
Dec 29, 2016 135.75 136.62 135.32 136.32 156,730 +0.47(+0.35%)
Dec 28, 2016 138.23 140.00 135.12 135.85 216,483 +0.09(+0.07%)
Dec 23, 2016 135.76 135.76 135.76 0 -0.09(-0.07%)
Dec 22, 2016 133.93 136.27 133.93 135.85 204,076 +2.01(+1.50%)
Dec 21, 2016 134.69 134.69 132.76 133.84 263,408 -1.05(-0.78%)
Dec 20, 2016 132.98 135.48 132.00 134.89 376,539 +2.34(+1.77%)
Dec 19, 2016 133.74 135.23 132.23 132.55 292,527 -0.73(-0.55%)
Dec 16, 2016 137.15 137.15 133.28 133.28 1,400,008 -2.72(-2.00%)
Dec 15, 2016 134.69 138.52 134.38 136.00 460,997 +1.31(+0.97%)
Dec 14, 2016 135.30 136.51 134.00 134.69 355,725 -0.61(-0.45%)
Dec 13, 2016 140.11 140.19 134.81 135.30 501,439 -4.90(-3.50%)
Dec 12, 2016 143.53 143.55 140.13 140.20 351,617 -3.93(-2.73%)
Dec 09, 2016 140.55 144.50 140.38 144.13 310,154 +3.46(+2.46%)
Dec 08, 2016 138.80 140.87 138.80 140.67 305,388 +1.87(+1.35%)
Dec 07, 2016 137.00 139.05 136.24 138.80 620,384 +1.53(+1.11%)
Dec 06, 2016 135.64 137.63 134.94 137.27 512,965 +1.18(+0.87%)
Dec 05, 2016 133.32 136.75 133.25 136.09 572,278 +3.07(+2.31%)
Dec 02, 2016 133.82 134.41 132.66 133.02 210,683 -1.22(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.