Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 24.87 24.87 24.73 24.74 3,500 +0.00(+0.00%)
Feb 27, 2017 24.74 24.74 24.74 24.74 4,324 +0.07(+0.28%)
Feb 24, 2017 24.64 24.68 24.64 24.67 400 -0.41(-1.63%)
Feb 23, 2017 25.08 25.08 25.08 25.08 100 +0.18(+0.72%)
Feb 22, 2017 24.77 24.90 24.77 24.90 900 +0.18(+0.73%)
Feb 21, 2017 24.72 24.72 24.72 24.72 0 +0.00(+0.00%)
Feb 17, 2017 24.72 24.72 24.72 0 +0.00(+0.00%)
Feb 16, 2017 24.72 24.72 24.72 24.72 500 -0.02(-0.08%)
Feb 15, 2017 24.74 24.74 24.74 24.74 0 +0.00(+0.00%)
Feb 14, 2017 24.66 24.74 24.65 24.74 4,863 +0.20(+0.83%)
Feb 13, 2017 24.54 24.54 24.54 24.54 0 +0.00(+0.00%)
Feb 10, 2017 24.54 24.54 24.54 24.54 0 +0.00(+0.00%)
Feb 09, 2017 24.47 24.54 24.47 24.54 11,004 +0.50(+2.06%)
Feb 08, 2017 24.04 24.04 24.04 24.04 0 +0.00(+0.00%)
Feb 07, 2017 23.99 24.06 23.99 24.04 1,063 +0.15(+0.63%)
Feb 06, 2017 23.89 23.89 23.89 23.89 0 +0.00(+0.00%)
Feb 03, 2017 23.76 24.10 23.76 23.89 17,042 -0.28(-1.18%)
Feb 02, 2017 24.17 24.17 24.17 24.17 504 -0.05(-0.19%)
Feb 01, 2017 24.23 24.23 24.15 24.22 400 +0.19(+0.79%)
Jan 31, 2017 24.18 24.18 24.02 24.03 1,655 -0.32(-1.31%)
Jan 30, 2017 24.35 24.37 24.29 24.35 3,945 -0.37(-1.50%)
Jan 27, 2017 24.72 24.72 24.72 24.72 0 +0.00(+0.00%)
Jan 26, 2017 24.77 24.77 24.71 24.72 400 +0.06(+0.24%)
Jan 25, 2017 24.66 24.66 24.66 24.66 0 +0.00(+0.00%)
Jan 24, 2017 24.66 24.66 24.66 24.66 400 +0.06(+0.25%)
Jan 23, 2017 24.63 24.63 24.50 24.60 600 -0.06(-0.25%)
Jan 20, 2017 24.66 24.66 24.66 24.66 500 -0.02(-0.08%)
Jan 19, 2017 24.68 24.68 24.68 24.68 100 -0.07(-0.28%)
Jan 18, 2017 24.65 24.75 24.65 24.75 1,400 +0.15(+0.61%)
Jan 17, 2017 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
Jan 13, 2017 24.60 24.60 24.60 0 +0.00(+0.00%)
Jan 12, 2017 24.60 24.60 24.60 24.60 100 -0.33(-1.30%)
Jan 11, 2017 24.93 24.93 24.93 24.93 0 +0.00(+0.00%)
Jan 10, 2017 24.93 24.93 24.93 24.93 0 +0.00(+0.00%)
Jan 09, 2017 24.93 24.93 24.93 24.93 0 +0.00(+0.00%)
Jan 06, 2017 24.93 24.93 24.93 24.93 62 +0.00(+0.00%)
Jan 04, 2017 24.93 24.93 24.93 0 -0.07(-0.30%)
Jan 03, 2017 24.98 25.00 24.97 25.00 1,000 +0.49(+2.00%)
Dec 20, 2016 24.51 24.51 24.51 0 +0.09(+0.36%)
Dec 15, 2016 24.42 24.42 24.42 0 +0.40(+1.65%)
Dec 12, 2016 24.03 24.03 24.03 0 +0.01(+0.04%)
Dec 09, 2016 24.02 24.02 24.02 24.02 202 +0.08(+0.32%)
Dec 08, 2016 23.75 23.95 23.74 23.94 1,184 +0.26(+1.08%)
Dec 07, 2016 23.68 23.68 23.68 23.68 131 +0.89(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.