Skip to main content

Cineplex Galaxy Inc (OP: CPXGF )

6.288 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 18, 2015 40.21 40.21 40.21 0 +0.44(+1.11%)
Feb 17, 2015 39.70 39.77 39.70 39.77 600 +0.46(+1.16%)
Feb 13, 2015 39.31 39.31 39.31 0 +2.65(+7.24%)
Feb 09, 2015 36.66 36.66 36.66 800 +0.99(+2.79%)
Jan 26, 2015 35.66 35.66 35.66 25 -0.36(-0.99%)
Jan 23, 2015 36.06 36.06 36.02 36.02 1,500 -0.21(-0.57%)
Jan 22, 2015 36.22 36.22 36.22 36.22 786 -1.59(-4.21%)
Jan 16, 2015 37.82 37.82 37.82 0 +0.56(+1.50%)
Jan 07, 2015 37.26 37.26 37.26 0 -0.49(-1.30%)
Jan 06, 2015 37.75 37.75 37.75 37.75 197 -0.28(-0.74%)
Dec 16, 2014 38.03 38.03 38.03 10 +0.42(+1.12%)
Dec 10, 2014 37.61 37.61 37.61 0 -0.09(-0.23%)
Dec 08, 2014 37.70 37.70 37.70 0 -0.03(-0.09%)
Dec 04, 2014 37.73 37.73 37.73 0 -0.78(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.