Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Resource Holdings Inc (OP: )

12.07 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2014 13.83 13.83 13.83 0 -0.44(-3.08%)
Dec 31, 2013 14.27 14.27 14.27 0 +0.21(+1.49%)
Dec 26, 2013 14.06 14.06 14.06 0 -0.27(-1.88%)
Dec 23, 2013 14.33 14.33 14.33 0 +0.48(+3.47%)
Dec 18, 2013 13.85 13.85 13.85 13.85 0 +0.45(+3.36%)
Dec 16, 2013 13.40 13.40 13.40 0 +0.15(+1.13%)
Dec 13, 2013 13.01 13.25 13.01 13.25 0 +0.39(+3.03%)
Dec 12, 2013 13.07 13.09 12.86 12.86 16,200 -0.87(-6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.