Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

45.43 +0.09 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.050 5.140 5.050 5.140 1,009 +0.05(+0.98%)
Feb 28, 2012 5.090 5.111 5.050 5.090 62,515 +0.04(+0.79%)
Feb 27, 2012 4.960 5.090 4.950 5.050 15,879 +0.03(+0.60%)
Feb 24, 2012 4.990 5.040 4.990 5.020 1,805 +0.07(+1.41%)
Feb 23, 2012 4.940 5.090 4.940 4.950 18,636 +0.00(+0.00%)
Feb 22, 2012 5.020 5.080 4.855 4.950 8,163 -0.13(-2.56%)
Feb 21, 2012 5.080 5.090 5.040 5.080 6,045 -0.01(-0.20%)
Feb 17, 2012 4.950 5.100 4.910 5.090 50,742 +0.15(+3.04%)
Feb 16, 2012 5.000 5.000 4.890 4.940 20,700 -0.10(-1.98%)
Feb 15, 2012 4.930 5.040 4.831 5.040 4,816 +0.07(+1.41%)
Feb 14, 2012 5.080 5.080 4.920 4.970 23,051 -0.11(-2.17%)
Feb 13, 2012 5.180 5.180 5.050 5.080 16,357 -0.01(-0.20%)
Feb 10, 2012 5.110 5.110 5.030 5.090 10,245 -0.01(-0.20%)
Feb 09, 2012 5.080 5.100 5.000 5.100 22,580 +0.08(+1.59%)
Feb 08, 2012 5.040 5.120 5.020 5.020 23,987 +0.00(+0.00%)
Feb 07, 2012 4.850 5.120 4.840 5.020 74,295 +0.23(+4.80%)
Feb 06, 2012 4.720 4.790 4.720 4.790 1,300 +0.04(+0.84%)
Feb 03, 2012 4.730 4.770 4.700 4.750 23,355 +0.03(+0.64%)
Feb 02, 2012 4.710 4.740 4.680 4.720 4,872 -0.01(-0.21%)
Feb 01, 2012 4.710 4.770 4.710 4.730 10,400 +0.02(+0.42%)
Jan 31, 2012 4.650 4.750 4.610 4.710 8,460 +0.11(+2.39%)
Jan 30, 2012 4.630 4.640 4.540 4.600 2,801 -0.05(-1.08%)
Jan 27, 2012 4.650 4.680 4.640 4.650 1,216 -0.05(-1.06%)
Jan 26, 2012 4.650 4.780 4.650 4.700 5,622 +0.06(+1.29%)
Jan 25, 2012 4.780 4.790 4.640 4.640 44,740 -0.15(-3.13%)
Jan 24, 2012 4.650 4.820 4.550 4.790 39,289 +0.16(+3.37%)
Jan 23, 2012 4.560 4.650 4.560 4.634 3,670 +0.05(+1.11%)
Jan 20, 2012 4.520 4.620 4.450 4.583 9,405 +0.11(+2.53%)
Jan 19, 2012 4.450 4.500 4.440 4.470 27,600 +0.07(+1.59%)
Jan 18, 2012 4.370 4.480 4.320 4.400 62,714 +0.00(+0.00%)
Jan 17, 2012 4.350 4.449 4.350 4.400 10,663 +0.14(+3.29%)
Jan 13, 2012 4.250 4.260 4.130 4.260 27,797 +0.02(+0.47%)
Jan 12, 2012 4.250 4.250 4.170 4.240 8,400 +0.00(+0.00%)
Jan 11, 2012 4.170 4.240 4.170 4.240 2,500 +0.06(+1.44%)
Jan 10, 2012 4.210 4.250 4.150 4.180 23,853 +0.01(+0.24%)
Jan 09, 2012 4.080 4.250 4.050 4.170 17,265 +0.07(+1.71%)
Jan 06, 2012 4.230 4.230 4.050 4.100 28,253 -0.15(-3.53%)
Jan 05, 2012 4.050 4.400 4.000 4.250 57,291 +0.32(+8.14%)
Jan 04, 2012 3.910 3.980 3.840 3.930 16,500 -0.01(-0.26%)
Dec 30, 2011 3.730 4.030 3.700 3.940 21,308 +0.25(+6.78%)
Dec 29, 2011 3.670 3.750 3.623 3.690 11,259 +0.04(+1.10%)
Dec 28, 2011 3.650 3.700 3.601 3.650 21,943 +0.06(+1.67%)
Dec 27, 2011 3.530 3.650 3.530 3.590 8,546 +0.06(+1.70%)
Dec 23, 2011 3.520 3.560 3.450 3.530 10,641 +0.02(+0.57%)
Dec 21, 2011 3.500 3.540 3.410 3.510 7,400 -0.02(-0.57%)
Dec 20, 2011 3.450 3.600 3.380 3.530 19,445 +0.10(+2.92%)
Dec 19, 2011 3.450 3.520 3.430 3.430 6,312 +0.01(+0.29%)
Dec 16, 2011 3.620 3.620 3.390 3.420 7,409 -0.21(-5.79%)
Dec 15, 2011 3.600 3.660 3.550 3.630 4,856 -0.04(-1.09%)
Dec 14, 2011 3.650 3.690 3.510 3.670 7,200 +0.00(+0.00%)
Dec 13, 2011 3.650 3.710 3.500 3.670 8,698 +0.01(+0.27%)
Dec 12, 2011 3.710 3.710 3.590 3.660 13,281 -0.05(-1.35%)
Dec 09, 2011 3.660 3.710 3.570 3.710 8,399 +0.08(+2.20%)
Dec 08, 2011 3.700 3.700 3.430 3.630 112,450 -0.12(-3.20%)
Dec 07, 2011 3.740 3.750 3.680 3.750 8,164 +0.02(+0.54%)
Dec 06, 2011 3.840 3.880 3.600 3.730 36,450 -0.14(-3.62%)
Dec 05, 2011 3.860 3.910 3.810 3.870 11,366 -0.04(-1.02%)
Dec 02, 2011 3.860 3.910 3.800 3.910 8,675 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.