Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1043 1050 1033 1038 0 -3.45(-0.33%)
Feb 28, 2012 1037 1045 1032 1042 0 +4.30(+0.41%)
Feb 27, 2012 1030 1043 1025 1037 0 +2.17(+0.21%)
Feb 24, 2012 1037 1041 1030 1035 0 +1.54(+0.15%)
Feb 23, 2012 1028 1038 1022 1034 0 +4.58(+0.45%)
Feb 22, 2012 1031 1037 1024 1029 0 -3.94(-0.38%)
Feb 21, 2012 1034 1040 1026 1033 0 +1.44(+0.14%)
Feb 20, 2012 1032 1038 1024 1032 0 -0.01(-0.00%)
Feb 17, 2012 1032 1038 1024 1032 0 +3.98(+0.39%)
Feb 16, 2012 1016 1033 1012 1028 0 +11.65(+1.15%)
Feb 15, 2012 1026 1031 1013 1016 0 -7.48(-0.73%)
Feb 14, 2012 1022 1027 1014 1023 0 -0.86(-0.08%)
Feb 13, 2012 1024 1029 1017 1024 0 +7.55(+0.74%)
Feb 10, 2012 1015 1021 1009 1017 0 -6.24(-0.61%)
Feb 09, 2012 1023 1031 1015 1023 0 +1.68(+0.16%)
Feb 08, 2012 1020 1026 1013 1021 0 +2.53(+0.25%)
Feb 07, 2012 1013 1023 1008 1019 0 +3.23(+0.32%)
Feb 06, 2012 1011 1019 1006 1016 0 +0.35(+0.03%)
Feb 03, 2012 1010 1020 1006 1015 0 +12.52(+1.25%)
Feb 02, 2012 1004 1010 997.26 1003 0 +0.49(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.