Indicators

S&P Healthcare Services SPDR (NY: XHS )

91.55 -0.13 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	90.13	90.37	90.13	90.36	3,260	+0.05(+0.05%)
Feb 28, 2024	90.81	90.81	90.31	90.31	41,257	-1.15(-1.26%)
Feb 27, 2024	90.22	91.67	90.22	91.47	1,959	+1.95(+2.18%)
Feb 26, 2024	89.63	89.76	89.45	89.52	2,411	+0.65(+0.73%)
Feb 23, 2024	88.48	88.94	88.48	88.87	1,224	-0.16(-0.18%)
Feb 22, 2024	89.24	89.24	88.82	89.03	1,114	+0.06(+0.07%)
Feb 21, 2024	88.99	88.99	88.39	88.97	1,440	-0.44(-0.49%)
Feb 20, 2024	89.62	89.62	89.29	89.41	4,656	-0.69(-0.77%)
Feb 16, 2024	90.45	91.03	90.10	90.10	7,293	-1.01(-1.11%)
Feb 15, 2024	90.75	91.38	90.75	91.12	2,252	+0.98(+1.09%)
Feb 14, 2024	89.36	90.15	89.25	90.13	3,077	+1.68(+1.90%)
Feb 13, 2024	89.31	89.74	88.19	88.46	4,366	-2.65(-2.91%)
Feb 12, 2024	88.96	91.13	88.96	91.11	3,014	+1.91(+2.14%)
Feb 09, 2024	88.60	89.20	88.60	89.20	1,576	+0.89(+1.00%)
Feb 08, 2024	86.89	88.31	86.89	88.31	3,196	+0.80(+0.91%)
Feb 07, 2024	87.98	88.12	87.41	87.51	2,801	-0.15(-0.18%)
Feb 06, 2024	87.35	87.70	87.35	87.67	2,277	+1.17(+1.35%)
Feb 05, 2024	87.43	87.43	86.50	86.50	14,512	-1.60(-1.81%)
Feb 02, 2024	87.34	88.47	87.34	88.10	10,509	+0.06(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.