Indicators

US Healthcare Ishares ETF (NY: IYH )

59.26 +0.14 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	135.54	135.54	134.78	134.89	280,280	-0.63(-0.46%)
Feb 26, 2015	135.09	135.53	134.49	135.52	83,823	+0.42(+0.31%)
Feb 25, 2015	134.97	135.44	134.32	135.09	163,538	+0.18(+0.13%)
Feb 24, 2015	135.31	135.31	134.41	134.92	225,690	-0.19(-0.14%)
Feb 23, 2015	134.70	135.68	134.60	135.11	754,878	+0.42(+0.31%)
Feb 20, 2015	132.97	134.69	132.83	134.69	152,007	+1.49(+1.12%)
Feb 19, 2015	132.50	133.36	132.50	133.20	88,059	+0.19(+0.15%)
Feb 18, 2015	132.44	133.01	132.10	133.00	111,827	+0.29(+0.22%)
Feb 17, 2015	131.88	132.81	131.88	132.71	105,321	+0.80(+0.61%)
Feb 13, 2015	131.35	131.91	131.91	131.91	100,161	+0.74(+0.56%)
Feb 12, 2015	131.35	131.55	130.19	131.17	206,113	+0.44(+0.34%)
Feb 11, 2015	130.33	131.47	129.96	130.73	129,808	+0.22(+0.17%)
Feb 10, 2015	129.09	130.69	129.09	130.51	121,097	+2.05(+1.59%)
Feb 09, 2015	129.41	129.66	128.18	128.46	178,028	-1.47(-1.13%)
Feb 06, 2015	131.28	131.64	129.58	129.94	124,973	-1.23(-0.93%)
Feb 05, 2015	129.93	131.26	129.92	131.16	126,888	+2.28(+1.77%)
Feb 04, 2015	128.99	129.70	128.22	128.89	129,491	-1.74(-1.33%)
Feb 03, 2015	130.24	130.63	128.58	130.62	150,547	+0.79(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.