Indicators

US Healthcare Ishares ETF (NY: IYH )

60.27 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	56.34	56.67	56.32	56.60	28,762	+0.51(+0.91%)
Feb 25, 2011	55.79	56.09	55.73	56.09	27,078	+0.54(+0.97%)
Feb 24, 2011	55.30	55.69	55.24	55.55	88,126	+0.12(+0.21%)
Feb 23, 2011	55.89	55.95	55.43	55.44	39,296	-0.48(-0.86%)
Feb 22, 2011	56.16	56.47	55.84	55.92	108,608	-0.85(-1.50%)
Feb 18, 2011	56.68	56.87	56.57	56.77	58,425	+0.10(+0.18%)
Feb 17, 2011	56.26	56.74	56.23	56.67	48,463	+0.19(+0.34%)
Feb 16, 2011	56.33	56.61	56.31	56.48	38,646	+0.27(+0.47%)
Feb 15, 2011	56.03	56.21	55.94	56.21	177,816	+0.00(+0.00%)
Feb 14, 2011	55.96	56.24	55.86	56.21	293,245	+0.22(+0.39%)
Feb 11, 2011	55.68	56.09	55.60	55.99	65,710	+0.10(+0.18%)
Feb 10, 2011	55.60	55.93	55.60	55.89	101,716	+0.07(+0.12%)
Feb 09, 2011	55.81	55.94	55.68	55.83	96,953	-0.12(-0.21%)
Feb 08, 2011	55.77	55.96	55.77	55.94	107,988	+0.18(+0.32%)
Feb 07, 2011	55.79	55.94	55.73	55.77	466,306	-0.04(-0.06%)
Feb 04, 2011	55.65	55.80	55.44	55.80	37,667	+0.22(+0.39%)
Feb 03, 2011	55.40	55.70	55.08	55.59	299,532	+0.07(+0.12%)
Feb 02, 2011	55.60	55.60	55.40	55.52	68,101	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.