Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.09 MXN +0.02 (+0.14%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 18.83 18.83 18.83 0 -0.01(-0.07%)
Feb 27, 2018 18.85 18.84 18.85 0 +0.17(+0.90%)
Feb 26, 2018 18.68 18.67 18.68 0 +0.14(+0.74%)
Feb 23, 2018 18.54 18.54 18.54 0 -0.07(-0.38%)
Feb 22, 2018 18.61 18.59 18.61 0 -0.22(-1.16%)
Feb 21, 2018 18.84 18.83 18.83 0 +0.12(+0.62%)
Feb 20, 2018 18.72 18.71 18.71 0 +0.19(+1.02%)
Feb 19, 2018 18.54 18.52 18.53 0 +0.00(+0.01%)
Feb 16, 2018 18.52 18.52 18.52 0 +0.01(+0.07%)
Feb 15, 2018 18.51 18.50 18.51 0 -0.06(-0.33%)
Feb 14, 2018 18.58 18.56 18.57 0 -0.08(-0.42%)
Feb 13, 2018 18.66 18.65 18.65 0 +0.05(+0.28%)
Feb 12, 2018 18.70 18.73 18.59 18.60 0 -0.10(-0.55%)
Feb 09, 2018 18.96 18.67 18.70 0 -0.18(-0.93%)
Feb 08, 2018 18.90 18.88 18.88 0 +0.08(+0.40%)
Feb 07, 2018 18.80 18.79 18.80 0 +0.18(+0.97%)
Feb 06, 2018 18.62 18.59 18.62 0 -0.18(-0.97%)
Feb 05, 2018 18.82 18.80 18.80 0 +0.21(+1.12%)
Feb 02, 2018 18.59 18.59 18.59 0 +0.25(+1.38%)
Feb 01, 2018 18.36 18.33 18.34 0 -0.26(-1.38%)
Jan 31, 2018 18.60 18.59 18.60 0 -0.18(-0.93%)
Jan 30, 2018 18.77 18.75 18.77 0 +0.16(+0.88%)
Jan 29, 2018 18.62 18.61 18.61 0 +0.12(+0.64%)
Jan 26, 2018 18.49 18.49 18.49 0 -0.12(-0.66%)
Jan 25, 2018 18.62 18.61 18.61 0 +0.09(+0.50%)
Jan 24, 2018 18.52 18.51 18.52 0 -0.18(-0.94%)
Jan 23, 2018 18.70 18.69 18.70 0 -0.00(-0.01%)
Jan 22, 2018 18.72 18.69 18.70 0 +0.07(+0.39%)
Jan 19, 2018 18.62 18.62 18.62 0 +0.02(+0.13%)
Jan 18, 2018 18.61 18.60 18.60 0 -0.10(-0.53%)
Jan 17, 2018 18.70 18.69 18.70 0 -0.07(-0.36%)
Jan 16, 2018 18.78 18.77 18.77 0 -0.10(-0.51%)
Jan 15, 2018 18.87 18.85 18.86 0 -0.17(-0.90%)
Jan 12, 2018 18.99 19.03 0 -0.20(-1.05%)
Jan 11, 2018 19.24 19.24 19.23 19.24 0 -0.06(-0.30%)
Jan 10, 2018 19.30 19.29 19.29 0 +0.05(+0.26%)
Jan 09, 2018 19.25 19.24 19.25 0 +0.04(+0.21%)
Jan 08, 2018 19.21 19.20 19.21 0 +0.03(+0.16%)
Jan 05, 2018 19.18 19.18 19.18 0 -0.13(-0.69%)
Jan 04, 2018 19.31 19.30 19.31 0 -0.05(-0.26%)
Jan 03, 2018 19.36 19.35 19.36 0 -0.18(-0.91%)
Jan 02, 2018 19.54 19.54 19.54 0 -0.13(-0.66%)
Jan 01, 2018 19.67 19.66 19.67 0 -0.00(-0.02%)
Dec 29, 2017 19.73 19.55 19.67 0 -0.04(-0.19%)
Dec 28, 2017 19.71 19.71 19.71 0 -0.01(-0.06%)
Dec 27, 2017 19.72 19.70 19.72 0 -0.15(-0.73%)
Dec 26, 2017 19.87 19.86 19.86 0 +0.12(+0.60%)
Dec 25, 2017 19.75 19.74 19.75 0 +0.01(+0.04%)
Dec 22, 2017 19.74 19.74 19.74 0 +0.26(+1.35%)
Dec 21, 2017 19.48 19.46 19.48 0 +0.24(+1.22%)
Dec 20, 2017 19.24 19.23 19.24 0 +0.03(+0.14%)
Dec 19, 2017 19.22 19.21 19.21 0 +0.13(+0.70%)
Dec 18, 2017 19.08 19.08 19.08 0 -0.04(-0.22%)
Dec 15, 2017 19.12 19.12 19.12 0 +0.00(+0.02%)
Dec 14, 2017 19.12 19.11 19.12 0 +0.10(+0.52%)
Dec 13, 2017 19.02 19.01 19.02 0 -0.16(-0.83%)
Dec 12, 2017 19.19 19.18 19.18 0 +0.12(+0.65%)
Dec 11, 2017 19.06 19.05 19.05 0 +0.13(+0.71%)
Dec 08, 2017 18.92 18.92 18.92 0 -0.04(-0.21%)
Dec 07, 2017 18.96 18.95 18.96 0 +0.09(+0.49%)
Dec 06, 2017 18.87 18.86 18.87 0 +0.10(+0.54%)
Dec 05, 2017 18.77 18.76 18.77 0 +0.16(+0.83%)
Dec 04, 2017 18.62 18.61 18.61 0 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.