Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.97 MXN +0.01 (+0.03%)
Streaming Realtime Price Updated: 9:17 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 20.14 20.11 20.14 0 +0.23(+1.15%)
Feb 27, 2017 19.92 19.91 19.91 0 -0.00(-0.00%)
Feb 24, 2017 19.91 19.91 19.91 0 +0.21(+1.08%)
Feb 23, 2017 19.71 19.68 19.70 0 -0.21(-1.03%)
Feb 22, 2017 19.91 19.90 19.91 0 -0.10(-0.49%)
Feb 21, 2017 20.01 20.00 20.00 0 -0.36(-1.77%)
Feb 20, 2017 20.37 20.36 20.36 0 -0.07(-0.35%)
Feb 17, 2017 20.43 20.43 20.43 0 +0.03(+0.16%)
Feb 16, 2017 20.40 20.39 20.40 0 +0.11(+0.55%)
Feb 15, 2017 20.29 20.29 20.29 0 +0.02(+0.09%)
Feb 14, 2017 20.28 20.26 20.27 0 -0.02(-0.10%)
Feb 13, 2017 20.30 20.28 20.29 0 -0.05(-0.23%)
Feb 10, 2017 20.34 20.34 20.34 0 -0.02(-0.10%)
Feb 09, 2017 20.36 20.35 20.36 0 -0.13(-0.64%)
Feb 08, 2017 20.49 20.48 20.49 0 -0.14(-0.67%)
Feb 07, 2017 20.63 20.62 20.63 0 +0.08(+0.38%)
Feb 06, 2017 20.58 20.55 20.55 0 +0.18(+0.90%)
Feb 03, 2017 20.36 20.36 20.36 0 -0.16(-0.78%)
Feb 02, 2017 20.55 20.52 20.52 0 -0.20(-0.96%)
Feb 01, 2017 20.75 20.70 20.72 0 -0.11(-0.52%)
Jan 31, 2017 20.84 20.82 20.83 0 +0.05(+0.26%)
Jan 30, 2017 20.79 20.77 20.78 0 -0.12(-0.58%)
Jan 27, 2017 20.90 20.90 20.90 0 -0.34(-1.62%)
Jan 26, 2017 21.25 21.21 21.24 0 +0.19(+0.92%)
Jan 25, 2017 21.11 21.03 21.05 0 -0.47(-2.21%)
Jan 24, 2017 21.53 21.51 21.52 0 +0.16(+0.73%)
Jan 23, 2017 21.41 21.37 21.37 0 -0.22(-1.03%)
Jan 20, 2017 21.59 21.59 21.59 0 -0.36(-1.65%)
Jan 19, 2017 21.95 21.95 21.95 0 -0.01(-0.03%)
Jan 18, 2017 21.96 21.96 21.96 0 +0.45(+2.11%)
Jan 17, 2017 21.50 21.50 21.50 0 -0.21(-0.98%)
Jan 16, 2017 21.72 21.72 21.72 0 +0.24(+1.12%)
Jan 13, 2017 21.48 21.48 21.48 0 -0.31(-1.40%)
Jan 12, 2017 21.78 21.78 21.78 0 -0.08(-0.36%)
Jan 11, 2017 21.86 21.86 21.86 0 +0.07(+0.33%)
Jan 10, 2017 21.79 21.79 21.79 0 +0.42(+1.94%)
Jan 09, 2017 21.38 21.38 21.38 0 +0.15(+0.72%)
Jan 06, 2017 21.22 21.22 21.22 0 -0.20(-0.92%)
Jan 05, 2017 21.42 21.42 21.42 0 -0.02(-0.09%)
Jan 04, 2017 21.44 21.44 21.44 0 +0.33(+1.55%)
Jan 03, 2017 21.11 21.11 21.11 0 +0.38(+1.81%)
Jan 02, 2017 20.73 20.77 20.66 20.73 0 +0.00(+0.01%)
Dec 30, 2016 20.72 20.75 20.58 20.73 0 +0.01(+0.03%)
Dec 29, 2016 20.71 20.74 20.64 20.73 0 -0.02(-0.12%)
Dec 28, 2016 20.76 20.80 20.70 20.75 0 -0.01(-0.04%)
Dec 27, 2016 20.63 20.78 20.58 20.76 0 +0.13(+0.65%)
Dec 26, 2016 20.61 20.68 20.58 20.62 0 -0.02(-0.11%)
Dec 23, 2016 20.75 20.81 20.59 20.65 0 -0.11(-0.52%)
Dec 22, 2016 20.56 20.84 20.55 20.75 0 +0.19(+0.93%)
Dec 21, 2016 20.46 20.59 20.42 20.56 0 +0.09(+0.46%)
Dec 20, 2016 20.37 20.48 20.36 20.47 0 +0.10(+0.48%)
Dec 19, 2016 20.46 20.52 20.36 20.37 0 -0.07(-0.33%)
Dec 16, 2016 20.34 20.49 20.31 20.44 0 +0.07(+0.35%)
Dec 15, 2016 20.48 20.69 20.30 20.37 0 -0.10(-0.48%)
Dec 14, 2016 20.27 20.49 20.18 20.46 0 +0.18(+0.87%)
Dec 13, 2016 20.21 20.41 20.19 20.29 0 +0.06(+0.32%)
Dec 12, 2016 20.32 20.39 20.14 20.22 0 -0.17(-0.82%)
Dec 09, 2016 20.31 20.50 20.29 20.39 0 +0.08(+0.41%)
Dec 08, 2016 20.33 20.49 20.28 20.31 0 -0.03(-0.16%)
Dec 07, 2016 20.40 20.42 20.22 20.34 0 -0.05(-0.24%)
Dec 06, 2016 20.57 20.61 20.31 20.39 0 -0.21(-1.02%)
Dec 05, 2016 20.71 20.72 20.54 20.60 0 -0.03(-0.13%)
Dec 02, 2016 20.76 20.86 20.55 20.63 0 -0.15(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.