Indicators

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.97 MXN -0.01 (-0.05%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	11.10	11.10	11.10	11.10	0	+0.03(+0.31%)
Feb 24, 2005	11.06	11.06	11.06	11.06	0	-0.02(-0.16%)
Feb 23, 2005	11.08	11.08	11.08	11.08	0	+0.03(+0.29%)
Feb 22, 2005	11.05	11.05	11.05	11.05	0	-0.02(-0.17%)
Feb 21, 2005	11.07	11.07	11.07	11.07	0	-0.08(-0.73%)
Feb 17, 2005	11.15	11.15	11.15	11.15	0	-0.01(-0.12%)
Feb 16, 2005	11.16	11.16	11.16	11.16	0	+0.01(+0.08%)
Feb 15, 2005	11.15	11.15	11.15	11.15	0	-0.00(-0.02%)
Feb 14, 2005	11.16	11.16	11.16	11.16	0	+0.00(+0.02%)
Feb 11, 2005	11.15	11.15	11.15	11.15	0	-0.00(-0.00%)
Feb 10, 2005	11.15	11.15	11.15	11.15	0	-0.04(-0.38%)
Feb 09, 2005	11.20	11.20	11.20	11.20	0	-0.02(-0.18%)
Feb 08, 2005	11.22	11.22	11.22	11.22	0	+0.02(+0.22%)
Feb 07, 2005	11.19	11.19	11.19	11.19	0	+0.00(+0.00%)
Feb 04, 2005	11.19	11.19	11.19	11.19	0	+0.02(+0.20%)
Feb 03, 2005	11.17	11.17	11.17	11.17	0	+0.00(+0.01%)
Feb 02, 2005	11.17	11.17	11.17	11.17	0	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.