Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JJ )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0900 0.0950 0.0900 0.0950 43,000 +0.00(+0.00%)
Feb 25, 2022 0.0900 0.0950 0.0900 0.0950 4,000 +0.01(+11.76%)
Feb 24, 2022 0.0850 0.0850 0.0850 0.0850 1,000 -0.01(-10.53%)
Feb 23, 2022 0.0900 0.0950 0.0900 0.0950 41,950 +0.00(+0.00%)
Feb 22, 2022 0.0950 0.0950 0.0950 0.0950 6,100 +0.01(+5.56%)
Feb 18, 2022 0.0900 0 +0.00(+5.88%)
Feb 17, 2022 0.0900 0.0900 0.0850 0.0850 64,100 -0.00(-5.56%)
Feb 16, 2022 0.0900 0.0900 0.0900 0.0900 68,600 +0.00(+0.00%)
Feb 15, 2022 0.0900 0.0900 0.0900 0.0900 150,000 +0.00(+0.00%)
Feb 14, 2022 0.0950 0.0950 0.0900 0.0900 179,660 -0.01(-5.26%)
Feb 11, 2022 0.0950 0.0950 0.0950 0.0950 73,000 +0.00(+0.00%)
Feb 10, 2022 0.1000 0.1000 0.0950 0.0950 226,000 -0.01(-13.64%)
Feb 09, 2022 0.1000 0.1150 0.1000 0.1100 83,500 +0.01(+15.79%)
Feb 08, 2022 0.0950 0.0950 0.0950 0.0950 11,000 +0.00(+0.00%)
Feb 07, 2022 0.0950 0.0950 0.0950 0.0950 18,267 +0.00(+0.00%)
Feb 04, 2022 0.0900 0.0950 0.0900 0.0950 10,300 +0.01(+5.56%)
Feb 02, 2022 0.0900 0.0950 0.0900 0.0900 35,000 +0.00(+0.00%)
Feb 01, 2022 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jan 28, 2022 0.0900 0 +0.00(+0.00%)
Jan 27, 2022 0.0900 0.0900 0.0850 0.0900 38,000 -0.01(-5.26%)
Jan 26, 2022 0.0950 0.0950 0.0950 0.0950 2,140 +0.00(+0.00%)
Jan 25, 2022 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Jan 24, 2022 0.1100 0.1100 0.0900 0.0950 103,440 -0.01(-13.64%)
Jan 21, 2022 0.1100 0.1100 0.1100 0.1100 18,500 +0.00(+0.00%)
Jan 20, 2022 0.1050 0.1100 0.1050 0.1100 58,220 +0.00(+0.00%)
Jan 19, 2022 0.1100 0.1100 0.1100 0.1100 50,300 -0.01(-4.35%)
Jan 18, 2022 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Jan 17, 2022 0.1150 0.1150 0.1150 0.1150 48,000 -0.01(-8.00%)
Jan 14, 2022 0.1200 0.1250 0.1200 0.1250 111,500 -0.01(-7.41%)
Jan 13, 2022 0.1350 0.1350 0.1350 0.1350 130,000 +0.02(+12.50%)
Jan 11, 2022 0.1200 0 +0.00(+4.35%)
Jan 10, 2022 0.1150 0.1150 0.1100 0.1150 57,327 +0.00(+0.00%)
Jan 07, 2022 0.1250 0.1250 0.1150 0.1150 67,000 -0.01(-11.54%)
Jan 06, 2022 0.1250 0.1300 0.1250 0.1300 154,650 +0.00(+0.00%)
Jan 05, 2022 0.1350 0.1350 0.1300 0.1300 61,205 -0.01(-3.70%)
Jan 04, 2022 0.1250 0.1550 0.1250 0.1350 31,952 +0.01(+3.85%)
Dec 31, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 30, 2021 0.1350 0.1350 0.1300 0.1300 94,500 -0.01(-7.14%)
Dec 29, 2021 0.1500 0.1500 0.1400 0.1400 225,429 -0.00(-3.45%)
Dec 24, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 23, 2021 0.1600 0.1600 0.1400 0.1400 60,200 -0.01(-9.68%)
Dec 22, 2021 0.1300 0.1700 0.1300 0.1550 2,484,238 +0.02(+19.23%)
Dec 21, 2021 0.1300 0.1350 0.1300 0.1300 49,515 -0.01(-3.70%)
Dec 20, 2021 0.1300 0.1350 0.1300 0.1350 118,750 +0.01(+3.85%)
Dec 17, 2021 0.1300 0.1300 0.1300 0.1300 6,212 -0.01(-3.70%)
Dec 16, 2021 0.1350 0.1350 0.1350 0.1350 16,000 +0.01(+3.85%)
Dec 15, 2021 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-3.70%)
Dec 14, 2021 0.1350 0.1400 0.1350 0.1350 58,394 -0.01(-10.00%)
Dec 13, 2021 0.1500 0.1550 0.1500 0.1500 25,225 +0.01(+3.45%)
Dec 09, 2021 0.1450 0.1450 0.1450 35 +0.00(+0.00%)
Dec 08, 2021 0.1400 0.1450 0.1400 0.1450 2,500 +0.00(+3.57%)
Dec 07, 2021 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Dec 06, 2021 0.1400 0.1400 0.1400 0.1400 6,800 -0.00(-3.45%)
Dec 03, 2021 0.1450 0.1450 0.1350 0.1450 146,000 +0.00(+0.00%)
Dec 02, 2021 0.1500 0.1500 0.1450 0.1450 8,500 -0.01(-3.33%)
Dec 01, 2021 0.1550 0.1550 0.1500 0.1500 17,250 -0.01(-6.25%)
Nov 30, 2021 0.1600 0.1600 0.1600 0.1600 6,100 +0.00(+0.00%)
Nov 29, 2021 0.1550 0.1600 0.1550 0.1600 57,500 +0.00(+0.00%)
Nov 26, 2021 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Nov 25, 2021 0.1550 0.1600 0.1550 0.1600 35,026 +0.01(+6.67%)
Nov 24, 2021 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Nov 23, 2021 0.1500 0.1500 0.1450 0.1500 38,000 -0.01(-3.23%)
Nov 22, 2021 0.1650 0.1650 0.1450 0.1550 88,613 -0.01(-3.13%)
Nov 19, 2021 0.1650 0.1650 0.1600 0.1600 23,700 -0.01(-3.03%)
Nov 18, 2021 0.1550 0.1650 0.1450 0.1650 452,960 +0.02(+10.00%)
Nov 17, 2021 0.1500 0.1550 0.1400 0.1500 52,626 -0.02(-9.09%)
Nov 16, 2021 0.1600 0.1650 0.1450 0.1650 81,505 +0.00(+0.00%)
Nov 15, 2021 0.1650 0.1650 0.1650 0.1650 4,074 +0.00(+0.00%)
Nov 12, 2021 0.1700 0.1700 0.1600 0.1650 45,180 -0.01(-2.94%)
Nov 11, 2021 0.1700 0.1750 0.1700 0.1700 431,700 +0.01(+6.25%)
Nov 10, 2021 0.1650 0.1600 0.1600 132,969 -0.01(-5.88%)
Nov 09, 2021 0.1700 0.1750 0.1700 0.1700 51,270 +0.01(+3.03%)
Nov 08, 2021 0.1750 0.1800 0.1650 0.1650 85,818 -0.01(-8.33%)
Nov 05, 2021 0.1850 0.1850 0.1800 0.1800 70,177 +0.01(+5.88%)
Nov 04, 2021 0.1750 0.1750 0.1650 0.1700 61,662 -0.00(-2.86%)
Nov 03, 2021 0.1800 0.1800 0.1750 0.1750 88,250 -0.01(-5.41%)
Nov 02, 2021 0.1850 0.1850 0.1850 0.1850 600 +0.01(+2.78%)
Nov 01, 2021 0.1900 0.1900 0.1800 0.1800 13,520 -0.01(-2.70%)
Oct 29, 2021 0.1850 0.1900 0.1850 0.1850 46,000 -0.02(-7.50%)
Oct 28, 2021 0.2050 0.2050 0.2000 0.2000 42,000 +0.01(+2.56%)
Oct 27, 2021 0.1950 0.1950 0.1800 0.1950 214,000 +0.01(+2.63%)
Oct 26, 2021 0.1950 0.1900 127,927 +0.00(+0.00%)
Oct 25, 2021 0.1950 0.2000 0.1900 0.1900 70,000 -0.02(-9.52%)
Oct 22, 2021 0.2150 0.2150 0.2000 0.2100 40,010 +0.00(+0.00%)
Oct 21, 2021 0.1700 0.2100 0.1700 0.2100 175,710 +0.04(+20.00%)
Oct 20, 2021 0.1750 0.1750 0.1750 0.1750 2,500 -0.01(-2.78%)
Oct 19, 2021 0.1750 0.1900 0.1700 0.1800 103,800 +0.01(+9.09%)
Oct 18, 2021 0.1800 0.1800 0.1650 0.1650 70,250 -0.01(-8.33%)
Oct 15, 2021 0.1850 0.1850 0.1800 0.1800 27,000 -0.02(-7.69%)
Oct 14, 2021 0.1900 0.1950 0.1900 0.1950 2,457 +0.00(+0.00%)
Oct 13, 2021 0.1850 0.1950 0.1850 0.1950 11,500 +0.01(+5.41%)
Oct 12, 2021 0.1850 0.1850 0.1850 0.1850 3,327 +0.00(+0.00%)
Oct 08, 2021 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Oct 07, 2021 0.1550 0.1800 0.1550 0.1800 6,200 +0.00(+0.00%)
Oct 06, 2021 0.1750 0.1800 0.1750 0.1800 1,500 +0.01(+2.86%)
Oct 05, 2021 0.1900 0.1950 0.1750 0.1750 69,469 -0.02(-10.26%)
Oct 04, 2021 0.2000 0.2000 0.1900 0.1950 41,300 -0.01(-7.14%)
Oct 01, 2021 0.2150 0.2150 0.2000 0.2100 22,560 -0.01(-4.55%)
Sep 30, 2021 0.2200 0.2200 0.2200 0.2200 6,800 +0.01(+2.33%)
Sep 29, 2021 0.2300 0.2300 0.2150 0.2150 54,700 -0.02(-6.52%)
Sep 28, 2021 0.2400 0.2400 0.2200 0.2300 70,101 -0.01(-4.17%)
Sep 27, 2021 0.2350 0.2400 0.2300 0.2400 199,587 +0.00(+0.00%)
Sep 24, 2021 0.2100 0.2400 0.2100 0.2400 293,182 +0.03(+14.29%)
Sep 23, 2021 0.2050 0.2100 0.2050 0.2100 5,640 +0.00(+0.00%)
Sep 22, 2021 0.1900 0.2100 0.1900 0.2100 17,533 +0.01(+7.69%)
Sep 20, 2021 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Sep 17, 2021 0.2000 0.2000 0.1900 0.1900 28,500 -0.01(-5.00%)
Sep 16, 2021 0.1850 0.2000 0.1850 0.2000 74,140 +0.00(+0.00%)
Sep 15, 2021 0.1950 0.2000 0.1950 0.2000 25,500 +0.01(+5.26%)
Sep 14, 2021 0.1800 0.2000 0.1800 0.1900 29,000 +0.01(+2.70%)
Sep 13, 2021 0.1900 0.1900 0.1800 0.1850 124,082 -0.02(-7.50%)
Sep 10, 2021 0.2000 0.2000 0.2000 0.2000 7,500 +0.00(+0.00%)
Sep 09, 2021 0.2000 0.2000 0.2000 0.2000 70,500 +0.00(+0.00%)
Sep 08, 2021 0.2000 0.2000 0.2000 0.2000 1,510 +0.00(+0.00%)
Sep 07, 2021 0.2000 0.2000 0.2000 0.2000 4,747 +0.02(+8.11%)
Sep 03, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Sep 02, 2021 0.1950 0.2150 0.1800 0.1900 169,199 -0.01(-2.56%)
Sep 01, 2021 0.1900 0.2000 0.1900 0.1950 23,980 +0.01(+2.63%)
Aug 31, 2021 0.1900 0.1950 0.1900 0.1900 25,400 +0.00(+0.00%)
Aug 30, 2021 0.2000 0.2000 0.1900 0.1900 56,100 -0.01(-5.00%)
Aug 27, 2021 0.1900 0.2000 0.1850 0.2000 41,000 +0.01(+5.26%)
Aug 26, 2021 0.1900 0.2000 0.1900 0.1900 38,800 +0.00(+0.00%)
Aug 25, 2021 0.1900 0.1900 0.1900 0.1900 34,015 +0.00(+0.00%)
Aug 24, 2021 0.2000 0.2000 0.1900 0.1900 6,036 +0.00(+0.00%)
Aug 23, 2021 0.2000 0.2000 0.1900 0.1900 32,500 -0.01(-7.32%)
Aug 20, 2021 0.1900 0.2050 0.1900 0.2050 6,759 +0.00(+2.50%)
Aug 19, 2021 0.2050 0.2150 0.2000 0.2000 37,600 -0.01(-4.76%)
Aug 18, 2021 0.2200 0.2200 0.2000 0.2100 47,500 -0.01(-4.55%)
Aug 17, 2021 0.2200 0.2200 0.2200 0.2200 7,809 -0.01(-2.22%)
Aug 16, 2021 0.2200 0.2250 0.2100 0.2250 8,245 +0.00(+0.00%)
Aug 13, 2021 0.2250 0.2250 0.2150 0.2250 15,340 +0.01(+2.27%)
Aug 12, 2021 0.2100 0.2200 0.2100 0.2200 39,650 +0.01(+4.76%)
Aug 11, 2021 0.2000 0.2150 0.2000 0.2100 13,000 +0.02(+10.53%)
Aug 09, 2021 0.1900 0.1900 0.1900 328 -0.01(-5.00%)
Aug 06, 2021 0.2150 0.2150 0.2000 0.2000 35,605 -0.02(-9.09%)
Aug 05, 2021 0.1900 0.2200 0.1850 0.2200 52,900 +0.04(+18.92%)
Aug 04, 2021 0.1900 0.2000 0.1850 0.1850 28,000 +0.01(+2.78%)
Aug 03, 2021 0.1850 0.1900 0.1800 0.1800 32,909 -0.02(-10.00%)
Jul 30, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 29, 2021 0.2250 0.2250 0.1950 0.2000 27,800 -0.01(-4.76%)
Jul 28, 2021 0.2150 0.2150 0.1950 0.2100 42,305 -0.01(-2.33%)
Jul 27, 2021 0.2200 0.2200 0.2150 0.2150 3,000 -0.02(-6.52%)
Jul 26, 2021 0.2400 0.2450 0.2150 0.2300 182,087 -0.03(-11.54%)
Jul 22, 2021 0.2600 0.2600 0.2600 340 -0.01(-3.70%)
Jul 21, 2021 0.2450 0.2700 0.2300 0.2700 25,640 +0.02(+5.88%)
Jul 20, 2021 0.2550 0.2550 0.2550 0.2550 19,150 -0.03(-8.93%)
Jul 19, 2021 0.2800 0.2800 0.2800 0.2800 10,349 +0.01(+3.70%)
Jul 16, 2021 0.2800 0.2800 0.2700 0.2700 35,900 -0.01(-3.57%)
Jul 15, 2021 0.2800 0.2800 0.2700 0.2800 25,550 -0.01(-3.45%)
Jul 14, 2021 0.2900 0.2900 0.2700 0.2900 65,144 +0.02(+9.43%)
Jul 13, 2021 0.2850 0.2850 0.2600 0.2650 61,480 -0.01(-1.85%)
Jul 12, 2021 0.2300 0.2700 0.2250 0.2700 43,795 +0.02(+8.00%)
Jul 09, 2021 0.2700 0.2700 0.2350 0.2500 305,838 -0.02(-5.66%)
Jul 08, 2021 0.3000 0.3000 0.2650 0.2650 161,075 -0.02(-5.36%)
Jul 07, 2021 0.2650 0.3200 0.2550 0.2800 559,868 +0.03(+12.00%)
Jul 06, 2021 0.2750 0.3150 0.2300 0.2500 268,729 -0.02(-7.41%)
Jul 05, 2021 0.2700 0.2700 0.2700 0.2700 8,000 -0.01(-3.57%)
Jul 02, 2021 0.2800 0.2800 0.2800 0.2800 15,000 +0.00(+0.00%)
Jun 30, 2021 0.2800 0.2800 0.2800 0 -0.03(-9.68%)
Jun 29, 2021 0.2900 0.3100 0.2900 0.3100 74,500 +0.03(+8.77%)
Jun 28, 2021 0.3050 0.3050 0.2800 0.2850 63,251 -0.04(-10.94%)
Jun 25, 2021 0.3200 0.3200 0.3200 0.3200 1,200 +0.00(+0.00%)
Jun 24, 2021 0.2900 0.3200 0.2900 0.3200 89,910 +0.05(+18.52%)
Jun 22, 2021 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Jun 21, 2021 0.2850 0.2850 0.2700 0.2750 4,500 -0.01(-1.79%)
Jun 18, 2021 0.2900 0.2900 0.2800 0.2800 29,300 -0.01(-3.45%)
Jun 17, 2021 0.3000 0.3150 0.2900 0.2900 214,710 -0.01(-1.69%)
Jun 16, 2021 0.2950 0.2950 0.2950 0.2950 12,242 -0.01(-3.28%)
Jun 15, 2021 0.3000 0.3150 0.2900 0.3050 39,500 -0.01(-3.17%)
Jun 10, 2021 0.3150 0.3150 0.3150 0 +0.03(+8.62%)
Jun 09, 2021 0.3150 0.3150 0.2900 0.2900 96,400 -0.02(-4.92%)
Jun 08, 2021 0.3100 0.3300 0.3050 0.3050 4,400 -0.03(-7.58%)
Jun 04, 2021 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Jun 03, 2021 31.50 0.3150 0.3100 0.3100 3,525,000 -0.02(-6.06%)
Jun 01, 2021 0.3300 0.3300 0.3300 325 -0.02(-5.71%)
May 31, 2021 0.3200 0.3500 0.3100 0.3500 59,300 +0.03(+9.37%)
May 27, 2021 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
May 26, 2021 0.3300 0.3300 0.3300 0.3300 10,010 +0.03(+10.00%)
May 25, 2021 0.3000 0.3100 0.2800 0.3000 24,329 -0.02(-4.76%)
May 21, 2021 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
May 20, 2021 0.3100 0.3100 0.3000 0.3000 42,600 +0.00(+0.00%)
May 19, 2021 0.3000 0.3000 0.3000 0.3000 123,166 +0.01(+1.69%)
May 18, 2021 0.2950 0.2950 0.2950 0.2950 1,500 -0.01(-1.67%)
May 17, 2021 0.2950 0.3000 0.2950 0.3000 40,000 +0.02(+9.09%)
May 14, 2021 0.2750 0.2750 0.2750 0.2750 45,000 +0.01(+3.77%)
May 13, 2021 0.2850 0.2850 0.2650 0.2650 10,000 -0.02(-8.62%)
May 12, 2021 0.3000 0.3000 0.2600 0.2900 65,575 +0.04(+16.00%)
May 11, 2021 0.2500 0.2500 0.2500 0.2500 18,000 -0.03(-12.28%)
May 10, 2021 0.3150 0.3150 0.2850 0.2850 35,186 -0.02(-5.00%)
May 07, 2021 0.3000 0.3000 0.2850 0.3000 26,290 +0.02(+7.14%)
May 06, 2021 0.3100 0.3100 0.2600 0.2800 14,000 -0.02(-8.20%)
May 05, 2021 0.3300 0.3300 0.2950 0.3050 8,509 -0.01(-3.17%)
May 04, 2021 0.3150 0.3150 0.3050 0.3150 23,041 +0.00(+0.00%)
May 03, 2021 0.3350 0.3350 0.3150 0.3150 2,100 -0.01(-3.08%)
Apr 30, 2021 0.3650 0.3650 0.3250 0.3250 26,733 -0.04(-12.16%)
Apr 29, 2021 0.3100 0.3700 0.3100 0.3700 135,950 +0.05(+17.46%)
Apr 28, 2021 0.2700 0.3150 0.2700 0.3150 42,399 +0.06(+23.53%)
Apr 27, 2021 0.2500 0.2600 0.2500 0.2550 8,000 +0.00(+0.00%)
Apr 26, 2021 0.2550 0.2700 0.2450 0.2550 6,333 +0.00(+0.00%)
Apr 23, 2021 0.2650 0.2650 0.2550 0.2550 1,000 +0.01(+4.08%)
Apr 22, 2021 0.2450 0.2450 0.2450 300 +0.00(+0.00%)
Apr 21, 2021 0.2650 0.2650 0.2400 0.2450 12,380 -0.02(-7.55%)
Apr 20, 2021 0.2650 0.2650 0.2650 0.2650 16,344 +0.00(+0.00%)
Apr 19, 2021 0.2850 0.3700 0.2650 0.2650 17,500 -0.02(-5.36%)
Apr 16, 2021 0.2550 0.2800 0.2550 0.2800 22,000 +0.03(+9.80%)
Apr 15, 2021 0.2550 0.2550 0.2500 0.2550 19,000 +0.00(+0.00%)
Apr 14, 2021 0.2600 0.2600 0.2100 0.2550 227,050 -0.02(-7.27%)
Apr 13, 2021 0.2750 0.2750 0.2700 0.2750 48,000 -0.01(-1.79%)
Apr 12, 2021 0.2850 0.2900 0.2450 0.2800 53,029 -0.01(-3.45%)
Apr 08, 2021 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
Apr 07, 2021 0.2600 0.2600 0.2450 0.2500 116,175 -0.02(-5.66%)
Apr 06, 2021 0.2650 0.2650 0.2650 0.2650 6,000 +0.01(+3.92%)
Apr 05, 2021 0.2600 0.2700 0.2550 0.2550 16,002 -0.01(-3.77%)
Apr 01, 2021 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Mar 31, 2021 0.2550 0.2700 0.2550 0.2600 7,429 +0.01(+1.96%)
Mar 30, 2021 0.2750 0.2750 0.2500 0.2550 91,499 +0.00(+0.00%)
Mar 29, 2021 0.2600 0.2650 0.2550 0.2550 41,700 -0.01(-1.92%)
Mar 26, 2021 0.2800 0.2800 0.2550 0.2600 70,500 +0.00(+0.00%)
Mar 25, 2021 0.2800 0.2900 0.2500 0.2600 58,200 -0.02(-7.14%)
Mar 24, 2021 0.2850 0.2900 0.2800 0.2800 20,500 +0.00(+0.00%)
Mar 23, 2021 0.3000 0.3000 0.2800 0.2800 106,319 -0.01(-5.08%)
Mar 22, 2021 0.3000 0.3000 0.2950 0.2950 44,888 -0.02(-6.35%)
Mar 19, 2021 0.3150 0.3150 0.3150 0.3150 500 +0.00(+0.00%)
Mar 18, 2021 0.3300 0.3300 0.3100 0.3150 27,185 -0.01(-1.56%)
Mar 17, 2021 0.3400 0.3400 0.2700 0.3200 177,147 -0.02(-5.88%)
Mar 16, 2021 0.3100 0.3450 0.3100 0.3400 129,000 +0.02(+6.25%)
Mar 15, 2021 0.3500 0.3500 0.3100 0.3200 41,750 -0.03(-8.57%)
Mar 12, 2021 0.3150 0.3700 0.3000 0.3500 216,301 +0.03(+9.37%)
Mar 11, 2021 0.3100 0.3200 0.3100 0.3200 64,900 +0.01(+3.23%)
Mar 10, 2021 0.3200 0.3200 0.3100 0.3100 18,441 +0.02(+6.90%)
Mar 09, 2021 0.2800 0.2900 0.2800 0.2900 74,885 +0.01(+1.75%)
Mar 08, 2021 0.2750 0.2850 0.2750 0.2850 3,200 +0.05(+23.91%)
Mar 05, 2021 0.2850 0.2900 0.2300 0.2300 38,480 -0.04(-14.81%)
Mar 04, 2021 0.2900 0.2900 0.2500 0.2700 117,555 -0.01(-1.82%)
Mar 03, 2021 0.2750 0.2950 0.2750 0.2750 15,537 +0.01(+1.85%)
Mar 02, 2021 0.3100 0.3100 0.2700 0.2700 20,275 -0.03(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.