Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.3800 0.3800 0.3750 0.3750 309,380 -0.01(-1.32%)
Feb 26, 2016 0.3800 0.3850 0.3650 0.3800 415,000 +0.01(+2.70%)
Feb 25, 2016 0.4150 0.4200 0.3700 0.3700 493,133 -0.03(-7.50%)
Feb 24, 2016 0.4200 0.4400 0.3900 0.4000 765,093 +0.01(+2.56%)
Feb 23, 2016 0.3800 0.4200 0.3800 0.3900 1,008,155 +0.02(+4.00%)
Feb 22, 2016 0.3950 0.4000 0.3750 0.3750 574,720 +0.02(+4.17%)
Feb 19, 2016 0.3500 0.3750 0.3500 0.3600 162,555 -0.02(-4.00%)
Feb 18, 2016 0.3550 0.3900 0.3550 0.3750 253,950 +0.02(+4.17%)
Feb 17, 2016 0.3500 0.3700 0.3400 0.3600 128,234 +0.00(+0.00%)
Feb 16, 2016 0.3800 0.3800 0.3550 0.3600 128,193 -0.02(-5.26%)
Feb 12, 2016 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Feb 11, 2016 0.3700 0.4000 0.3650 0.4000 488,625 +0.05(+12.68%)
Feb 10, 2016 0.3450 0.3550 0.3200 0.3550 428,750 +0.01(+1.43%)
Feb 09, 2016 0.3300 0.3600 0.3300 0.3500 290,600 +0.02(+6.06%)
Feb 08, 2016 0.3150 0.3300 0.3100 0.3300 603,038 +0.02(+6.45%)
Feb 05, 2016 0.3050 0.3100 0.3000 0.3100 178,000 +0.00(+0.00%)
Feb 04, 2016 0.3350 0.3350 0.3000 0.3100 311,258 -0.03(-7.46%)
Feb 03, 2016 0.3300 0.3500 0.3250 0.3350 136,183 +0.01(+1.52%)
Feb 02, 2016 0.3400 0.3400 0.3200 0.3300 20,200 +0.02(+6.45%)
Feb 01, 2016 0.3400 0.3400 0.3100 0.3100 21,300 -0.02(-4.62%)
Jan 29, 2016 0.3450 0.3450 0.3150 0.3250 61,000 -0.02(-7.14%)
Jan 28, 2016 0.3100 0.3500 0.3100 0.3500 87,100 +0.04(+12.90%)
Jan 27, 2016 0.3000 0.3200 0.3000 0.3100 103,100 +0.01(+3.33%)
Jan 26, 2016 0.3000 0.3000 0.3000 0.3000 18,750 +0.00(+0.00%)
Jan 25, 2016 0.2800 0.3000 0.2700 0.3000 22,600 +0.03(+13.21%)
Jan 22, 2016 0.2900 0.2900 0.2650 0.2650 24,750 +0.00(+0.00%)
Jan 21, 2016 0.2800 0.3000 0.2600 0.2650 26,008 -0.03(-11.67%)
Jan 20, 2016 0.2500 0.3000 0.2500 0.3000 33,221 +0.03(+13.21%)
Jan 19, 2016 0.2650 0.2800 0.2500 0.2650 32,340 -0.01(-3.64%)
Jan 18, 2016 0.2650 0.2750 0.2650 0.2750 47,878 +0.01(+3.77%)
Jan 15, 2016 0.2950 0.2950 0.2650 0.2650 68,600 -0.01(-1.85%)
Jan 14, 2016 0.2800 0.2800 0.2700 0.2700 22,525 -0.02(-6.90%)
Jan 13, 2016 0.3000 0.3000 0.2800 0.2900 19,650 -0.01(-3.33%)
Jan 12, 2016 0.3100 0.3100 0.2750 0.3000 41,825 -0.03(-7.69%)
Jan 11, 2016 0.3250 0.3250 0.3000 0.3250 16,700 -0.01(-1.52%)
Jan 08, 2016 0.3200 0.3300 0.3200 0.3300 4,300 +0.00(+0.00%)
Jan 07, 2016 0.3100 0.3400 0.3100 0.3300 64,308 +0.02(+6.45%)
Jan 06, 2016 0.3100 0.3100 0.3100 0.3100 20,120 +0.00(+0.00%)
Jan 05, 2016 0.3100 0.3200 0.3100 0.3100 63,000 -0.01(-1.59%)
Jan 04, 2016 0.3200 0.3200 0.3150 0.3150 11,500 +0.01(+1.61%)
Dec 31, 2015 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Dec 30, 2015 0.3100 0.3150 0.3000 0.3000 40,000 -0.02(-6.25%)
Dec 29, 2015 0.3150 0.3200 0.3150 0.3200 91,500 +0.01(+1.59%)
Dec 24, 2015 0.3150 0.3150 0.3150 0 +0.01(+3.28%)
Dec 23, 2015 0.3150 0.3200 0.2950 0.3050 60,250 +0.01(+1.67%)
Dec 22, 2015 0.3300 0.3400 0.3000 0.3000 494,800 -0.02(-6.25%)
Dec 21, 2015 0.2900 0.3250 0.2800 0.3200 237,750 +0.04(+14.29%)
Dec 18, 2015 0.2800 0.2850 0.2750 0.2800 61,200 +0.02(+5.66%)
Dec 17, 2015 0.2750 0.2750 0.2600 0.2650 60,531 -0.01(-1.85%)
Dec 16, 2015 0.2700 0.2850 0.2650 0.2700 134,100 +0.01(+1.89%)
Dec 15, 2015 0.2650 0.2850 0.2650 0.2650 166,600 +0.00(+0.00%)
Dec 14, 2015 0.2800 0.2800 0.2600 0.2650 180,706 +0.00(+0.00%)
Dec 11, 2015 0.2700 0.2750 0.2650 0.2650 72,400 -0.01(-1.85%)
Dec 10, 2015 0.2700 0.2700 0.2700 0.2700 23,610 -0.01(-1.82%)
Dec 09, 2015 0.2700 0.2750 0.2700 0.2750 81,900 +0.01(+3.77%)
Dec 08, 2015 0.2650 0.2700 0.2650 0.2650 29,800 -0.01(-3.64%)
Dec 07, 2015 0.2800 0.2850 0.2650 0.2750 60,125 -0.01(-3.51%)
Dec 04, 2015 0.2700 0.2900 0.2600 0.2850 96,526 +0.02(+9.62%)
Dec 03, 2015 0.2700 0.2700 0.2600 0.2600 188,000 -0.01(-3.70%)
Dec 02, 2015 0.2700 0.2850 0.2650 0.2700 41,000 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.