Indicators

Canadian Pacific Railway Limited (TSX: CP )

113.34 +0.43 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	459.65	459.66	448.00	453.52	354,169	-4.29(-0.94%)
Feb 25, 2021	456.78	459.25	455.34	457.81	190,056	+0.27(+0.06%)
Feb 24, 2021	456.33	461.78	454.01	457.54	222,975	-0.38(-0.08%)
Feb 23, 2021	457.55	461.10	454.95	457.92	132,805	-0.34(-0.07%)
Feb 22, 2021	464.08	464.44	457.46	458.26	162,951	-5.49(-1.18%)
Feb 19, 2021	456.32	464.97	456.00	463.75	174,678	+7.86(+1.72%)
Feb 18, 2021	459.91	459.91	450.98	455.89	169,223	-5.55(-1.20%)
Feb 17, 2021	456.20	463.01	456.20	461.44	141,522	-2.22(-0.48%)
Feb 16, 2021	466.12	468.44	461.62	463.66	213,471	-0.03(-0.01%)
Feb 12, 2021		463.69	463.69	463.69	0	+12.68(+2.81%)
Feb 11, 2021	449.28	455.50	448.95	451.01	146,615	+1.89(+0.42%)
Feb 10, 2021	454.35	454.98	446.99	449.12	172,419	-2.11(-0.47%)
Feb 09, 2021	452.36	454.25	445.89	451.23	181,340	-1.63(-0.36%)
Feb 08, 2021	457.29	457.29	451.77	452.86	167,799	-1.61(-0.35%)
Feb 05, 2021	450.31	456.88	449.28	454.47	168,766	+4.64(+1.03%)
Feb 04, 2021	450.66	452.27	447.45	449.83	169,402	+1.00(+0.22%)
Feb 03, 2021	453.63	455.20	445.62	448.83	360,853	-5.01(-1.10%)
Feb 02, 2021	436.89	455.20	436.63	453.84	393,894	+19.23(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.