Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.144 2.144 1.890 1.930 26,600 -0.13(-6.31%)
Feb 27, 2020 1.830 2.200 1.752 2.060 23,646 +0.06(+3.00%)
Feb 26, 2020 1.738 2.000 1.738 2.000 11,823 +0.05(+2.72%)
Feb 25, 2020 1.940 2.010 1.670 1.947 38,492 +0.01(+0.60%)
Feb 24, 2020 1.900 2.020 1.880 1.935 14,747 -0.08(-4.01%)
Feb 21, 2020 2.100 2.166 1.860 2.016 34,600 -0.08(-3.99%)
Feb 20, 2020 2.130 2.130 2.100 2.100 2,758 -0.04(-2.10%)
Feb 19, 2020 2.158 2.158 2.100 2.145 623 +0.00(+0.23%)
Feb 18, 2020 2.184 2.184 2.130 2.140 971 -0.00(-0.23%)
Feb 14, 2020 2.143 2.145 2.143 2.145 300 +0.02(+1.18%)
Feb 13, 2020 2.160 2.170 2.120 2.120 1,166 -0.01(-0.47%)
Feb 12, 2020 2.100 2.230 2.100 2.130 1,112 +0.03(+1.43%)
Feb 11, 2020 2.110 2.177 2.100 2.100 20,586 -0.01(-0.47%)
Feb 10, 2020 2.100 2.154 2.100 2.110 22,692 +0.01(+0.48%)
Feb 07, 2020 2.110 2.270 2.100 2.100 4,700 -0.06(-2.60%)
Feb 06, 2020 2.100 2.156 2.100 2.156 21,440 +0.11(+5.17%)
Feb 05, 2020 2.000 2.400 2.000 2.050 20,670 +0.05(+2.50%)
Feb 04, 2020 2.070 2.115 1.440 2.000 157,704 -0.11(-5.21%)
Feb 03, 2020 2.079 2.160 2.079 2.110 5,576 -0.06(-2.76%)
Jan 31, 2020 2.288 2.288 2.170 2.170 21,400 -0.08(-3.56%)
Jan 30, 2020 2.293 2.293 2.250 2.250 3,431 -0.07(-3.02%)
Jan 29, 2020 2.440 2.440 2.250 2.320 14,221 -0.08(-3.33%)
Jan 28, 2020 2.465 2.490 2.355 2.400 7,445 +0.07(+3.00%)
Jan 27, 2020 2.250 2.442 2.250 2.330 5,390 +0.04(+1.75%)
Jan 24, 2020 2.445 2.445 2.250 2.290 30,900 -0.11(-4.58%)
Jan 23, 2020 2.470 2.500 2.400 2.400 16,329 -0.01(-0.42%)
Jan 22, 2020 2.461 2.461 2.400 2.410 14,587 +0.00(+0.00%)
Jan 21, 2020 2.400 2.501 2.400 2.410 15,585 -0.02(-0.82%)
Jan 17, 2020 2.400 2.579 2.400 2.430 12,800 +0.03(+1.25%)
Jan 16, 2020 2.530 2.561 2.400 2.400 23,074 -0.11(-4.38%)
Jan 15, 2020 2.520 2.640 2.510 2.510 2,320 +0.00(+0.00%)
Jan 14, 2020 2.540 2.578 2.410 2.510 7,052 +0.01(+0.40%)
Jan 13, 2020 2.400 2.600 2.400 2.500 35,768 +0.05(+2.04%)
Jan 10, 2020 2.290 2.480 2.270 2.450 27,600 +0.09(+3.96%)
Jan 09, 2020 2.210 2.361 2.210 2.357 21,459 +0.08(+3.36%)
Jan 08, 2020 2.410 2.540 2.240 2.280 26,431 -0.12(-5.00%)
Jan 07, 2020 2.460 2.580 2.400 2.400 12,929 -0.07(-2.83%)
Jan 06, 2020 2.650 2.701 2.450 2.470 35,690 -0.18(-6.79%)
Jan 03, 2020 2.490 2.690 2.490 2.650 4,000 +0.21(+8.61%)
Jan 02, 2020 2.470 2.500 2.430 2.440 3,190 -0.03(-1.21%)
Dec 31, 2019 2.500 2.760 2.470 2.470 34,000 -0.09(-3.52%)
Dec 30, 2019 2.530 2.740 2.490 2.560 26,885 -0.03(-1.16%)
Dec 27, 2019 2.530 2.727 2.530 2.590 8,400 +0.01(+0.39%)
Dec 26, 2019 2.690 2.718 2.520 2.580 9,717 -0.10(-3.74%)
Dec 24, 2019 2.704 2.720 2.620 2.680 3,300 -0.06(-2.18%)
Dec 23, 2019 2.690 2.850 2.680 2.740 2,729 -0.19(-6.48%)
Dec 20, 2019 2.930 3.030 2.930 2.930 9,000 +0.00(+0.00%)
Dec 19, 2019 2.900 3.210 2.892 2.930 25,119 +0.06(+2.23%)
Dec 18, 2019 2.830 2.938 2.830 2.866 2,292 -0.02(-0.66%)
Dec 17, 2019 2.910 2.980 2.829 2.885 2,044 +0.03(+1.23%)
Dec 16, 2019 2.700 2.920 2.700 2.850 20,920 +0.12(+4.40%)
Dec 13, 2019 2.700 2.770 2.573 2.730 21,300 +0.04(+1.49%)
Dec 12, 2019 2.538 2.725 2.538 2.690 29,400 +0.13(+5.08%)
Dec 11, 2019 2.540 2.590 2.500 2.560 40,751 +0.05(+1.99%)
Dec 10, 2019 2.510 2.560 2.428 2.510 35,113 +0.00(+0.00%)
Dec 09, 2019 2.470 2.510 2.400 2.510 11,763 +0.11(+4.58%)
Dec 06, 2019 2.620 2.620 2.400 2.400 2,900 -0.16(-6.07%)
Dec 05, 2019 2.440 2.585 2.420 2.555 5,077 +0.16(+6.46%)
Dec 04, 2019 2.410 2.510 2.400 2.400 15,251 -0.07(-2.83%)
Dec 03, 2019 2.432 2.470 2.418 2.470 8,004 +0.06(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.