Indicators

Tpi Composites Inc (NQ: TPIC )

3.950 -0.400 (-9.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.13	18.14	17.37	17.45	137,328	-0.69(-3.80%)
Feb 27, 2017	18.81	19.16	17.95	18.14	148,740	-0.81(-4.27%)
Feb 24, 2017	19.09	19.09	18.57	18.95	78,356	-0.39(-2.02%)
Feb 23, 2017	20.55	20.55	19.05	19.34	137,446	-0.98(-4.82%)
Feb 22, 2017	19.94	20.99	19.61	20.32	87,311	+0.48(+2.42%)
Feb 21, 2017	19.39	19.98	19.20	19.84	94,706	+0.69(+3.60%)
Feb 17, 2017		19.15	19.15	19.15	0	+0.00(+0.00%)
Feb 16, 2017	19.25	19.28	19.00	19.15	121,229	-0.05(-0.26%)
Feb 15, 2017	19.16	19.30	19.01	19.20	75,853	-0.02(-0.10%)
Feb 14, 2017	19.30	19.58	19.02	19.22	78,734	-0.03(-0.16%)
Feb 13, 2017	19.40	19.78	18.86	19.25	40,792	-0.07(-0.36%)
Feb 10, 2017	19.28	19.60	19.27	19.32	57,450	+0.02(+0.10%)
Feb 09, 2017	19.00	19.40	18.91	19.30	127,448	+0.37(+1.95%)
Feb 08, 2017	18.47	19.03	18.10	18.93	153,715	+0.48(+2.60%)
Feb 07, 2017	18.60	18.84	18.27	18.45	70,291	-0.13(-0.70%)
Feb 06, 2017	18.66	18.81	18.41	18.58	41,609	-0.05(-0.27%)
Feb 03, 2017	18.76	18.94	18.33	18.63	40,354	-0.16(-0.85%)
Feb 02, 2017	19.18	19.18	18.67	18.79	44,757	-0.30(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.