Indicators

Direxion Daily AAPL Bear 1X Shares (NQ: AAPD )

21.22 +0.15 (+0.71%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.25	21.61	21.25	21.46	686,078	+0.09(+0.42%)
Feb 28, 2024	21.24	21.53	21.24	21.37	128,412	+0.13(+0.61%)
Feb 27, 2024	21.40	21.54	21.09	21.24	183,678	-0.15(-0.70%)
Feb 26, 2024	21.28	21.47	21.24	21.39	142,092	+0.15(+0.70%)
Feb 23, 2024	20.95	21.26	20.95	21.24	102,396	+0.23(+1.09%)
Feb 22, 2024	21.10	21.23	20.95	21.02	288,613	-0.22(-1.03%)
Feb 21, 2024	21.31	21.41	21.19	21.23	122,136	-0.10(-0.47%)
Feb 20, 2024	21.32	21.52	21.24	21.33	295,795	+0.10(+0.47%)
Feb 16, 2024	21.10	21.32	20.95	21.23	273,824	+0.17(+0.80%)
Feb 15, 2024	21.08	21.33	21.00	21.06	441,933	+0.06(+0.28%)
Feb 14, 2024	20.87	21.20	20.86	21.01	339,638	+0.11(+0.52%)
Feb 13, 2024	20.83	21.06	20.78	20.90	157,028	+0.23(+1.10%)
Feb 12, 2024	20.51	20.70	20.51	20.67	153,867	+0.18(+0.87%)
Feb 09, 2024	20.51	20.57	20.36	20.49	114,525	-0.07(-0.34%)
Feb 08, 2024	20.42	20.65	20.42	20.56	121,006	+0.15(+0.73%)
Feb 07, 2024	20.28	20.51	20.28	20.41	97,138	-0.03(-0.15%)
Feb 06, 2024	20.68	20.68	20.44	20.44	217,628	-0.15(-0.72%)
Feb 05, 2024	20.57	20.80	20.43	20.59	237,693	-0.20(-0.95%)
Feb 02, 2024	21.46	21.52	20.65	20.79	714,807	+0.09(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.