Indicators

Invesco ESG Nasdaq Next Gen 100 ETF (NQ: QQJG )

21.79 +0.15 (+0.69%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.02	22.02	22.02	22.02	67	+0.17(+0.80%)
Feb 28, 2024	21.92	21.92	21.84	21.84	796	-0.09(-0.43%)
Feb 27, 2024	21.94	21.94	21.94	21.94	157	+0.09(+0.40%)
Feb 26, 2024	21.85	21.85	21.85	21.85	142	-0.00(-0.00%)
Feb 23, 2024	21.98	21.98	21.80	21.85	7,538	-0.04(-0.19%)
Feb 22, 2024	21.89	21.89	21.89	21.89	49	+0.56(+2.64%)
Feb 21, 2024	21.33	21.33	21.33	21.33	89	-0.16(-0.74%)
Feb 20, 2024	21.49	21.49	21.49	21.49	47	-0.16(-0.74%)
Feb 16, 2024	21.65	21.65	21.65	21.65	165	-0.32(-1.43%)
Feb 15, 2024	21.86	21.96	21.86	21.96	306	+0.36(+1.64%)
Feb 14, 2024	21.61	21.61	21.61	21.61	111	+0.50(+2.38%)
Feb 13, 2024	21.11	21.11	21.11	21.11	54	-0.40(-1.87%)
Feb 12, 2024	21.43	21.57	21.43	21.51	1,410	+0.16(+0.74%)
Feb 09, 2024	21.32	21.35	21.32	21.35	271	+0.23(+1.10%)
Feb 08, 2024	21.12	21.12	21.12	21.12	68	+0.21(+0.99%)
Feb 07, 2024	20.80	20.91	20.80	20.91	436	+0.05(+0.24%)
Feb 06, 2024	20.74	20.86	20.74	20.86	1,193	+0.24(+1.14%)
Feb 05, 2024	20.62	20.62	20.62	20.62	9	-0.09(-0.42%)
Feb 02, 2024	20.71	20.76	20.71	20.71	485	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.