Indicators

Open Text Corporation (NQ: OTEX )

30.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	31.54	32.00	31.41	31.88	1,060,934	+0.26(+0.82%)
Feb 27, 2023	31.75	31.98	31.56	31.62	444,178	-0.02(-0.06%)
Feb 24, 2023	31.61	31.69	31.33	31.64	398,405	-0.49(-1.53%)
Feb 23, 2023	32.28	32.34	31.56	32.13	630,015	+0.06(+0.20%)
Feb 22, 2023	32.50	32.66	31.94	32.06	594,873	-0.23(-0.72%)
Feb 21, 2023	32.35	32.39	32.02	32.30	574,699	-0.32(-0.99%)
Feb 17, 2023	32.45	32.72	32.16	32.62	468,893	-0.12(-0.37%)
Feb 16, 2023	33.12	33.21	32.71	32.74	536,400	-0.86(-2.57%)
Feb 15, 2023	32.91	33.71	32.81	33.60	696,152	+0.46(+1.40%)
Feb 14, 2023	32.60	33.34	32.55	33.14	617,807	+0.30(+0.90%)
Feb 13, 2023	32.82	32.99	32.68	32.84	696,984	+0.10(+0.31%)
Feb 10, 2023	33.19	33.37	32.73	32.74	685,096	-0.60(-1.81%)
Feb 09, 2023	33.16	33.78	33.09	33.34	1,407,647	+0.51(+1.55%)
Feb 08, 2023	32.08	32.94	32.07	32.83	1,032,861	+0.61(+1.90%)
Feb 07, 2023	32.30	32.38	31.68	32.22	936,331	-0.09(-0.29%)
Feb 06, 2023	31.79	32.66	31.53	32.31	1,786,531	+0.14(+0.43%)
Feb 03, 2023	32.67	32.67	31.22	32.17	1,471,921	+1.34(+4.33%)
Feb 02, 2023	30.93	31.00	30.49	30.84	1,127,154	+0.25(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.