Indicators

Jd.com Inc ADR (NQ: JD )

30.34 +1.75 (+6.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	86.34	88.42	84.89	87.69	15,609,918	+0.48(+0.55%)
Feb 25, 2021	89.03	90.58	86.36	87.21	12,025,443	-2.81(-3.12%)
Feb 24, 2021	90.09	90.39	88.35	90.02	12,736,654	-2.90(-3.12%)
Feb 23, 2021	89.28	93.48	86.48	92.92	14,844,545	+1.69(+1.85%)
Feb 22, 2021	95.55	95.70	90.76	91.23	13,952,282	-7.87(-7.95%)
Feb 19, 2021	99.56	100.58	98.48	99.10	6,905,805	+0.62(+0.63%)
Feb 18, 2021	96.14	99.03	95.53	98.49	9,249,817	-1.35(-1.36%)
Feb 17, 2021	99.62	101.16	98.19	99.84	12,246,019	+3.22(+3.34%)
Feb 16, 2021	96.08	98.27	95.73	96.62	11,554,674	+3.85(+4.15%)
Feb 12, 2021	92.29	93.19	91.37	92.77	3,461,841	+0.29(+0.31%)
Feb 11, 2021	93.37	93.37	91.67	92.48	4,771,223	+0.21(+0.23%)
Feb 10, 2021	92.29	93.85	90.50	92.27	9,226,656	+1.59(+1.75%)
Feb 09, 2021	88.78	91.14	88.22	90.68	6,191,256	+2.34(+2.64%)
Feb 08, 2021	89.38	89.48	87.89	88.34	6,082,024	-1.93(-2.14%)
Feb 05, 2021	88.97	90.44	88.61	90.28	6,232,149	+1.88(+2.12%)
Feb 04, 2021	89.31	89.69	87.72	88.40	5,693,379	-0.81(-0.91%)
Feb 03, 2021	90.46	91.04	89.03	89.21	7,837,531	+0.07(+0.08%)
Feb 02, 2021	88.74	89.73	88.02	89.14	12,311,455	+3.88(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.