Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 24.57 24.66 24.35 24.50 1,215,500 -0.23(-0.92%)
Feb 27, 2013 24.39 24.87 24.30 24.72 1,003,149 +0.26(+1.08%)
Feb 26, 2013 24.32 24.54 24.00 24.46 2,224,634 -0.49(-1.97%)
Feb 22, 2013 25.07 25.25 24.79 24.95 1,768,531 -0.01(-0.06%)
Feb 21, 2013 25.24 25.24 24.65 24.97 2,664,816 -0.37(-1.46%)
Feb 20, 2013 25.32 25.70 24.70 25.34 9,390,107 -2.64(-9.43%)
Feb 19, 2013 27.98 28.26 27.52 27.98 3,416,705 +0.07(+0.26%)
Feb 15, 2013 27.96 28.41 27.68 27.90 2,769,542 +0.12(+0.44%)
Feb 14, 2013 27.43 27.80 27.23 27.78 1,703,828 +0.29(+1.06%)
Feb 13, 2013 27.06 27.51 26.92 27.49 2,051,652 +0.63(+2.34%)
Feb 12, 2013 26.87 27.01 26.50 26.86 3,236,758 -0.14(-0.50%)
Feb 11, 2013 27.24 27.36 26.90 27.00 2,246,712 -0.15(-0.55%)
Feb 08, 2013 27.17 27.70 27.08 27.15 1,941,169 -0.06(-0.21%)
Feb 07, 2013 26.94 27.29 26.86 27.21 1,705,626 +0.15(+0.55%)
Feb 06, 2013 26.86 27.12 26.72 27.06 2,088,750 -0.02(-0.08%)
Feb 04, 2013 27.38 27.45 27.02 27.08 1,698,456 -0.37(-1.35%)
Feb 01, 2013 27.21 27.63 27.10 27.45 2,438,457 +0.43(+1.61%)
Jan 31, 2013 27.20 27.44 26.81 27.01 2,104,678 -0.11(-0.39%)
Jan 30, 2013 27.63 27.67 27.05 27.12 1,723,320 -0.39(-1.40%)
Jan 29, 2013 27.48 27.81 27.45 27.51 1,387,830 +0.01(+0.03%)
Jan 28, 2013 27.63 27.75 27.33 27.50 1,212,752 -0.14(-0.52%)
Jan 25, 2013 27.68 27.97 27.53 27.64 1,497,736 +0.13(+0.47%)
Jan 24, 2013 27.66 27.82 27.34 27.51 1,741,285 +0.21(+0.76%)
Jan 23, 2013 27.80 27.80 27.27 27.31 1,899,794 -0.42(-1.52%)
Jan 22, 2013 28.24 28.39 27.54 27.73 2,603,787 -0.45(-1.59%)
Jan 18, 2013 28.21 28.35 28.05 28.18 2,942,730 -0.06(-0.23%)
Jan 17, 2013 28.57 28.65 28.12 28.24 1,656,928 -0.16(-0.55%)
Jan 16, 2013 28.35 28.51 27.98 28.40 1,540,192 -0.14(-0.50%)
Jan 15, 2013 28.28 28.77 28.23 28.54 2,650,121 +0.09(+0.30%)
Jan 14, 2013 28.23 28.84 28.18 28.45 2,674,528 +0.22(+0.78%)
Jan 11, 2013 28.16 28.25 27.90 28.23 1,463,816 +0.15(+0.53%)
Jan 10, 2013 28.16 28.50 27.64 28.08 4,178,925 +0.06(+0.23%)
Jan 09, 2013 29.99 30.04 27.98 28.02 6,063,914 -2.10(-6.98%)
Jan 08, 2013 29.89 30.21 29.56 30.12 1,528,120 +0.12(+0.40%)
Jan 07, 2013 29.99 30.12 29.67 30.00 784,566 -0.01(-0.02%)
Jan 04, 2013 30.04 30.66 29.84 30.01 763,964 +0.00(+0.00%)
Jan 03, 2013 29.94 30.36 29.77 30.01 978,259 -0.04(-0.14%)
Jan 02, 2013 29.75 30.06 29.23 30.05 1,505,444 +1.00(+3.44%)
Dec 31, 2012 28.52 29.10 28.45 29.05 825,957 +0.53(+1.87%)
Dec 28, 2012 29.20 29.23 28.50 28.52 748,218 -0.94(-3.18%)
Dec 27, 2012 29.00 30.44 28.59 29.46 1,704,507 +0.43(+1.49%)
Dec 26, 2012 28.95 29.32 28.75 29.02 1,152,538 +0.04(+0.12%)
Dec 24, 2012 29.37 29.48 28.91 28.99 765,948 -0.29(-1.00%)
Dec 21, 2012 29.20 29.51 28.32 29.28 3,126,449 -0.26(-0.87%)
Dec 20, 2012 29.94 30.02 29.46 29.54 1,121,534 -0.44(-1.47%)
Dec 19, 2012 30.34 30.65 29.93 29.98 2,268,886 -0.41(-1.34%)
Dec 18, 2012 29.53 30.41 29.29 30.39 2,649,705 +0.86(+2.90%)
Dec 17, 2012 29.02 29.54 29.02 29.53 3,712,993 +0.53(+1.82%)
Dec 14, 2012 29.23 29.38 28.90 29.00 2,376,429 -0.34(-1.17%)
Dec 13, 2012 29.24 29.72 28.97 29.34 2,112,711 +0.06(+0.19%)
Dec 12, 2012 30.11 30.19 28.90 29.29 4,829,574 -0.94(-3.11%)
Dec 11, 2012 30.13 30.45 29.99 30.23 33,198,604 +0.17(+0.57%)
Dec 10, 2012 29.72 30.06 29.57 30.06 3,450,521 +0.33(+1.10%)
Dec 07, 2012 29.97 30.11 29.53 29.73 2,414,342 -0.21(-0.69%)
Dec 06, 2012 29.69 30.08 29.44 29.94 5,190,763 +1.63(+5.74%)
Dec 05, 2012 28.33 28.62 28.28 28.31 1,146,563 -0.14(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.