Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 31.91 32.26 31.74 32.01 1,975,018 +0.09(+0.27%)
Feb 26, 2016 31.99 32.24 31.80 31.92 1,300,401 +0.07(+0.22%)
Feb 25, 2016 32.04 32.24 31.47 31.85 1,621,097 -0.23(-0.71%)
Feb 24, 2016 32.22 32.22 31.14 32.08 1,718,280 -0.11(-0.34%)
Feb 23, 2016 32.12 32.37 31.81 32.19 1,864,061 -0.19(-0.59%)
Feb 22, 2016 32.00 32.54 31.81 32.38 1,966,094 +0.80(+2.53%)
Feb 19, 2016 32.05 32.29 31.27 31.58 3,220,706 -0.63(-1.96%)
Feb 18, 2016 31.78 32.48 30.44 32.21 5,336,176 -0.23(-0.71%)
Feb 17, 2016 30.22 33.16 29.70 32.44 8,984,479 +4.61(+16.55%)
Feb 16, 2016 27.59 28.73 27.25 27.84 3,456,095 +0.69(+2.53%)
Feb 12, 2016 26.95 27.15 27.15 27.15 1,340,778 +0.41(+1.54%)
Feb 11, 2016 25.94 27.20 25.94 26.74 1,735,454 -0.50(-1.83%)
Feb 10, 2016 27.19 27.77 26.88 27.24 1,867,064 +0.41(+1.53%)
Feb 09, 2016 26.89 27.53 26.45 26.83 2,498,911 -0.32(-1.16%)
Feb 08, 2016 27.22 27.61 26.75 27.14 1,739,728 -0.27(-0.98%)
Feb 05, 2016 27.60 27.77 27.13 27.41 1,773,954 -0.36(-1.28%)
Feb 04, 2016 27.05 27.81 27.05 27.77 1,771,988 +0.73(+2.69%)
Feb 03, 2016 27.25 27.47 26.53 27.04 1,897,866 +0.07(+0.26%)
Feb 02, 2016 27.46 27.48 26.80 26.97 1,192,653 -0.76(-2.74%)
Feb 01, 2016 27.63 27.94 27.36 27.73 1,326,178 -0.07(-0.26%)
Jan 29, 2016 26.90 27.84 26.80 27.80 3,418,513 +1.03(+3.84%)
Jan 28, 2016 26.98 27.23 26.42 26.77 1,279,172 +0.10(+0.39%)
Jan 27, 2016 26.66 27.08 26.44 26.67 1,283,538 -0.07(-0.27%)
Jan 26, 2016 26.41 26.98 26.32 26.74 913,836 +0.51(+1.93%)
Jan 25, 2016 26.67 26.73 26.19 26.23 1,323,164 -0.51(-1.89%)
Jan 22, 2016 26.58 27.02 26.44 26.74 1,412,688 +0.56(+2.14%)
Jan 21, 2016 25.66 26.77 25.57 26.18 2,296,946 +0.62(+2.41%)
Jan 20, 2016 25.13 25.80 24.44 25.56 2,140,165 +0.05(+0.19%)
Jan 19, 2016 26.05 26.07 25.11 25.51 1,605,239 -0.18(-0.71%)
Jan 15, 2016 25.35 25.70 25.70 25.70 2,744,836 -0.51(-1.96%)
Jan 14, 2016 25.81 26.42 25.35 26.21 2,497,464 +0.56(+2.19%)
Jan 13, 2016 26.30 26.45 25.58 25.65 1,964,890 -0.55(-2.08%)
Jan 12, 2016 26.59 26.64 25.85 26.19 2,189,184 -0.04(-0.15%)
Jan 11, 2016 26.78 26.85 25.96 26.23 3,058,247 -0.28(-1.04%)
Jan 08, 2016 27.77 27.92 26.48 26.51 3,074,670 -1.07(-3.87%)
Jan 07, 2016 27.97 28.09 27.50 27.58 2,137,436 -0.81(-2.87%)
Jan 06, 2016 28.78 28.90 28.29 28.39 3,191,087 -0.80(-2.73%)
Jan 05, 2016 29.24 29.50 29.07 29.19 1,652,293 +0.11(+0.38%)
Jan 04, 2016 28.92 29.15 28.66 29.08 2,594,642 -0.29(-1.00%)
Dec 31, 2015 29.24 29.37 29.37 29.37 1,462,402 -0.11(-0.38%)
Dec 30, 2015 29.38 29.61 29.35 29.48 889,844 +0.04(+0.13%)
Dec 29, 2015 29.31 29.59 29.28 29.44 835,527 +0.23(+0.78%)
Dec 28, 2015 29.14 29.23 28.97 29.21 812,697 -0.01(-0.03%)
Dec 24, 2015 29.09 29.22 29.22 29.22 597,363 +0.08(+0.27%)
Dec 23, 2015 28.71 29.22 28.71 29.14 1,954,991 +0.49(+1.71%)
Dec 22, 2015 28.13 28.74 28.10 28.65 2,172,431 +0.56(+2.00%)
Dec 21, 2015 27.92 28.22 27.76 28.09 2,524,991 +0.23(+0.82%)
Dec 18, 2015 27.88 28.21 27.62 27.86 12,140,280 -0.21(-0.73%)
Dec 17, 2015 28.81 28.82 28.06 28.07 1,822,537 -0.73(-2.52%)
Dec 16, 2015 28.26 28.85 27.97 28.79 1,704,534 +0.73(+2.62%)
Dec 15, 2015 27.89 28.34 27.58 28.06 2,732,164 +0.56(+2.04%)
Dec 14, 2015 27.99 28.02 27.10 27.50 2,862,470 -0.51(-1.83%)
Dec 11, 2015 28.64 28.84 27.83 28.01 2,570,751 -0.92(-3.17%)
Dec 10, 2015 29.11 29.30 28.86 28.93 1,329,182 -0.19(-0.67%)
Dec 09, 2015 29.14 29.57 28.97 29.12 1,215,225 -0.21(-0.72%)
Dec 08, 2015 29.22 29.68 29.15 29.33 1,260,643 -0.13(-0.45%)
Dec 07, 2015 29.40 29.68 28.94 29.46 1,501,777 +0.13(+0.45%)
Dec 04, 2015 28.99 29.69 28.99 29.33 2,415,017 +0.37(+1.26%)
Dec 03, 2015 29.39 29.58 28.66 28.97 2,404,877 -0.24(-0.83%)
Dec 02, 2015 29.63 29.77 29.07 29.21 1,927,923 -0.30(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.