Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 47.86 47.94 47.14 47.19 969,414 -0.61(-1.28%)
Feb 28, 2012 47.19 48.19 47.00 47.80 1,502,929 +0.27(+0.57%)
Feb 27, 2012 47.73 48.04 47.39 47.53 1,177,710 -0.52(-1.08%)
Feb 24, 2012 48.50 48.79 47.92 48.05 859,697 -0.24(-0.50%)
Feb 23, 2012 48.86 49.31 48.15 48.29 2,077,656 -0.57(-1.17%)
Feb 22, 2012 49.03 49.93 47.87 48.86 7,983,042 +4.17(+9.33%)
Feb 21, 2012 44.76 45.62 44.22 44.69 3,019,734 +0.51(+1.15%)
Feb 17, 2012 44.20 44.73 44.11 44.18 752,134 +0.00(+0.00%)
Feb 16, 2012 44.04 44.50 44.00 44.18 873,748 +0.22(+0.50%)
Feb 15, 2012 44.00 44.33 43.66 43.96 615,690 +0.05(+0.11%)
Feb 14, 2012 43.75 44.00 43.45 43.91 378,302 -0.04(-0.09%)
Feb 13, 2012 43.88 44.02 43.45 43.95 619,846 +0.37(+0.84%)
Feb 10, 2012 43.21 43.62 43.11 43.59 448,191 +0.11(+0.24%)
Feb 09, 2012 43.30 43.58 43.25 43.48 469,028 +0.25(+0.58%)
Feb 08, 2012 43.63 43.76 43.15 43.23 666,350 -0.51(-1.17%)
Feb 07, 2012 43.84 44.02 43.50 43.74 943,540 +0.02(+0.05%)
Feb 06, 2012 43.99 43.99 43.51 43.72 474,385 -0.38(-0.86%)
Feb 03, 2012 43.90 44.38 43.78 44.10 913,849 +0.57(+1.31%)
Feb 02, 2012 42.63 43.53 42.38 43.53 1,474,517 +1.05(+2.47%)
Feb 01, 2012 42.11 42.62 41.82 42.48 877,757 +0.78(+1.87%)
Jan 31, 2012 41.13 41.70 40.89 41.70 1,283,795 +0.85(+2.08%)
Jan 30, 2012 41.00 41.32 40.46 40.85 987,871 -0.51(-1.23%)
Jan 27, 2012 41.73 41.98 41.30 41.36 519,032 -0.37(-0.89%)
Jan 26, 2012 41.76 41.92 41.30 41.73 593,689 -0.14(-0.33%)
Jan 25, 2012 41.46 42.01 41.08 41.87 893,622 +0.33(+0.79%)
Jan 24, 2012 41.66 41.75 41.26 41.54 899,304 -0.17(-0.41%)
Jan 23, 2012 41.94 42.13 41.60 41.71 853,964 -0.29(-0.69%)
Jan 20, 2012 42.30 42.73 41.95 42.00 1,270,225 -0.22(-0.52%)
Jan 19, 2012 41.71 42.34 41.56 42.22 1,271,111 +1.12(+2.73%)
Jan 18, 2012 40.80 41.13 40.80 41.10 693,602 +0.30(+0.74%)
Jan 17, 2012 40.83 41.29 40.70 40.80 703,815 +0.13(+0.32%)
Jan 13, 2012 40.58 40.79 40.37 40.67 507,480 -0.13(-0.32%)
Jan 12, 2012 41.07 41.21 40.54 40.80 667,864 -0.27(-0.66%)
Jan 11, 2012 40.90 41.50 40.74 41.07 1,288,462 +0.31(+0.76%)
Jan 10, 2012 40.00 40.84 39.98 40.76 1,102,020 +0.99(+2.49%)
Jan 09, 2012 39.48 39.95 39.37 39.77 624,661 +0.36(+0.91%)
Jan 06, 2012 39.66 39.66 39.04 39.41 815,039 -0.23(-0.58%)
Jan 05, 2012 39.36 39.66 39.09 39.64 973,989 +0.28(+0.71%)
Jan 04, 2012 39.55 39.76 39.30 39.36 1,264,818 -0.45(-1.13%)
Dec 30, 2011 40.23 40.40 39.81 39.81 1,101,299 -0.58(-1.44%)
Dec 29, 2011 39.73 40.58 39.59 40.39 989,512 +0.68(+1.71%)
Dec 28, 2011 40.04 40.16 39.50 39.71 789,111 -0.47(-1.17%)
Dec 27, 2011 39.96 40.25 39.59 40.18 662,461 +0.19(+0.48%)
Dec 23, 2011 39.74 40.13 39.67 39.99 1,025,189 +0.43(+1.09%)
Dec 21, 2011 38.99 39.59 38.49 39.56 1,396,603 +0.57(+1.46%)
Dec 20, 2011 38.31 39.03 38.02 38.99 1,504,467 +0.97(+2.55%)
Dec 19, 2011 38.09 38.49 37.86 38.02 1,164,882 +0.02(+0.05%)
Dec 16, 2011 37.62 38.20 37.36 38.00 2,382,942 +0.66(+1.77%)
Dec 15, 2011 37.56 37.66 36.78 37.34 1,584,527 -0.13(-0.35%)
Dec 14, 2011 38.09 38.25 36.96 37.47 1,597,421 -0.91(-2.37%)
Dec 13, 2011 38.17 38.54 37.76 38.38 4,232,494 +0.42(+1.11%)
Dec 12, 2011 37.89 38.27 37.65 37.96 1,651,886 +0.06(+0.16%)
Dec 09, 2011 37.37 37.98 37.30 37.90 853,514 +0.65(+1.74%)
Dec 08, 2011 36.80 37.55 36.56 37.25 958,644 +0.19(+0.51%)
Dec 07, 2011 36.99 37.24 36.59 37.06 696,909 +0.02(+0.05%)
Dec 06, 2011 37.38 37.46 36.90 37.04 867,065 -0.21(-0.56%)
Dec 05, 2011 37.39 37.63 37.08 37.25 806,732 +0.13(+0.35%)
Dec 02, 2011 36.82 37.33 36.71 37.12 1,432,709 +0.56(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.