Indicators

Pfizer (NY: PFE )

28.27 +0.42 (+1.51%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.82	13.91	13.61	13.62	105,368,224	-0.10(-0.72%)
Feb 27, 2007	13.94	14.14	13.64	13.72	88,406,480	-0.38(-2.71%)
Feb 26, 2007	14.03	14.15	13.98	14.10	59,182,160	+0.12(+0.86%)
Feb 23, 2007	14.14	14.15	13.95	13.98	69,697,344	-0.14(-0.97%)
Feb 22, 2007	14.24	14.24	14.09	14.12	66,418,228	-0.11(-0.77%)
Feb 21, 2007	14.30	14.35	14.21	14.23	49,553,588	-0.13(-0.91%)
Feb 20, 2007	14.29	14.39	14.25	14.36	47,924,016	+0.01(+0.04%)
Feb 16, 2007	14.42	14.46	14.28	14.35	56,094,968	-0.13(-0.87%)
Feb 15, 2007	14.51	14.51	14.38	14.48	53,991,032	-0.03(-0.19%)
Feb 14, 2007	14.37	14.56	14.35	14.51	54,088,200	+0.10(+0.72%)
Feb 13, 2007	14.31	14.41	14.31	14.40	43,870,724	+0.09(+0.65%)
Feb 12, 2007	14.42	14.45	14.27	14.31	40,147,568	-0.09(-0.61%)
Feb 09, 2007	14.41	14.49	14.38	14.40	43,898,632	-0.03(-0.23%)
Feb 08, 2007	14.38	14.47	14.37	14.43	39,122,960	-0.04(-0.30%)
Feb 07, 2007	14.50	14.56	14.36	14.47	49,285,352	-0.17(-1.16%)
Feb 06, 2007	14.61	14.70	14.58	14.64	43,899,184	-0.03(-0.19%)
Feb 05, 2007	14.59	14.74	14.55	14.67	70,465,776	+0.04(+0.30%)
Feb 02, 2007	14.56	14.67	14.52	14.63	64,726,908	+0.10(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.