Indicators

Exxon Mobil (NY: XOM )

118.86 +0.98 (+0.84%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	61.15	61.38	60.58	60.83	18,961,900	-0.40(-0.65%)
Feb 27, 2019	60.71	61.38	60.54	61.23	16,104,007	+0.69(+1.13%)
Feb 26, 2019	60.56	60.90	60.33	60.54	14,008,519	+0.12(+0.20%)
Feb 25, 2019	60.36	60.69	60.19	60.42	11,709,868	+0.06(+0.10%)
Feb 22, 2019	60.58	60.76	59.74	60.36	12,368,004	+0.46(+0.77%)
Feb 21, 2019	60.20	60.54	59.73	59.90	13,337,256	-0.55(-0.90%)
Feb 20, 2019	60.26	60.66	60.03	60.44	16,413,771	+0.23(+0.38%)
Feb 19, 2019	59.70	60.40	59.61	60.21	17,604,438	+0.40(+0.67%)
Feb 15, 2019	59.22	59.85	59.07	59.81	18,618,918	+1.11(+1.89%)
Feb 14, 2019	58.69	58.99	58.27	58.70	16,595,377	+0.02(+0.03%)
Feb 13, 2019	58.17	58.91	58.12	58.69	17,162,358	+0.65(+1.13%)
Feb 12, 2019	57.79	58.07	57.59	58.03	16,361,116	+1.00(+1.75%)
Feb 11, 2019	56.86	57.12	56.49	57.03	13,557,629	+0.09(+0.16%)
Feb 08, 2019	56.77	57.01	55.98	56.94	15,538,741	+0.09(+0.16%)
Feb 07, 2019	57.05	57.24	56.25	56.85	18,938,570	-0.44(-0.77%)
Feb 06, 2019	57.53	57.68	57.19	57.29	14,274,837	-0.25(-0.44%)
Feb 05, 2019	57.23	57.58	57.10	57.54	16,795,746	+0.59(+1.03%)
Feb 04, 2019	57.67	57.67	56.63	56.95	20,273,554	-0.84(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.