Indicators

Visa (NY: V )

279.84 -1.14 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	167.96	176.21	167.18	175.66	23,462,350	+1.69(+0.97%)
Feb 27, 2020	176.01	180.08	173.96	173.97	18,133,144	-6.96(-3.85%)
Feb 26, 2020	183.62	187.01	180.75	180.93	14,708,492	-1.15(-0.63%)
Feb 25, 2020	192.12	193.18	181.42	182.07	19,173,990	-10.04(-5.23%)
Feb 24, 2020	191.25	196.93	187.50	192.12	13,627,841	-9.68(-4.80%)
Feb 21, 2020	202.85	203.16	200.46	201.80	9,553,933	-2.55(-1.25%)
Feb 20, 2020	205.01	206.52	201.29	204.35	8,825,905	-1.80(-0.87%)
Feb 19, 2020	205.39	206.98	204.60	206.15	6,126,868	+2.04(+1.00%)
Feb 18, 2020	202.95	204.40	202.33	204.11	7,917,643	+0.88(+0.43%)
Feb 14, 2020	201.30	203.70	201.03	203.23	6,776,285	+2.52(+1.26%)
Feb 13, 2020	199.68	201.47	199.13	200.71	9,823,787	+0.52(+0.26%)
Feb 12, 2020	197.83	200.87	197.83	200.19	7,616,804	+3.38(+1.72%)
Feb 11, 2020	200.24	200.41	196.52	196.81	10,601,335	-1.98(-1.00%)
Feb 10, 2020	194.91	198.92	194.80	198.79	6,462,256	+3.14(+1.60%)
Feb 07, 2020	194.92	196.70	194.06	195.65	5,897,319	-0.29(-0.15%)
Feb 06, 2020	195.95	197.47	195.40	195.94	7,253,711	+0.22(+0.11%)
Feb 05, 2020	198.31	198.41	192.96	195.72	8,985,714	-0.72(-0.37%)
Feb 04, 2020	196.38	197.75	195.16	196.44	10,567,697	+2.65(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.