Indicators

Aerospace Defense Bull 3X ETF Direxion (NY: DFEN )

27.70 -0.15 (-0.54%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.73	24.80	24.07	24.43	209,466	-0.18(-0.73%)
Feb 28, 2024	23.66	24.91	23.61	24.61	347,697	+0.91(+3.83%)
Feb 27, 2024	23.60	23.70	23.28	23.70	118,041	+0.11(+0.47%)
Feb 26, 2024	23.81	23.99	23.58	23.59	115,943	-0.13(-0.55%)
Feb 23, 2024	23.49	23.85	23.32	23.72	114,225	+0.22(+0.93%)
Feb 22, 2024	23.37	23.60	23.05	23.50	149,335	+0.27(+1.16%)
Feb 21, 2024	23.17	23.39	22.91	23.23	142,399	+0.04(+0.17%)
Feb 20, 2024	23.19	23.67	23.01	23.19	133,296	-0.13(-0.56%)
Feb 16, 2024	23.61	23.76	23.25	23.32	121,686	-0.34(-1.43%)
Feb 15, 2024	23.34	23.78	23.26	23.66	175,847	+0.47(+2.02%)
Feb 14, 2024	22.93	23.22	22.71	23.19	271,616	+0.71(+3.15%)
Feb 13, 2024	22.50	22.76	21.96	22.48	325,834	-0.53(-2.30%)
Feb 12, 2024	22.87	23.30	22.81	23.01	155,834	+0.17(+0.74%)
Feb 09, 2024	22.84	22.99	22.59	22.84	151,964	+0.07(+0.31%)
Feb 08, 2024	23.18	23.25	22.54	22.77	176,749	-0.31(-1.34%)
Feb 07, 2024	22.71	23.34	22.64	23.08	286,273	+0.52(+2.30%)
Feb 06, 2024	22.02	22.70	21.82	22.56	156,080	+0.47(+2.12%)
Feb 05, 2024	21.87	22.26	21.37	22.09	268,660	-0.23(-1.03%)
Feb 02, 2024	22.17	22.58	21.84	22.32	222,552	-0.10(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.