Indicators

EAFE Fossil Fuel Reserves Free MSCI ETF SPDR (NY: EFAX )

42.29 +0.11 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.49	40.49	40.17	40.36	4,846	+0.12(+0.29%)
Feb 28, 2024	40.24	40.32	40.23	40.25	8,190	-0.24(-0.60%)
Feb 27, 2024	40.41	40.50	40.40	40.49	15,096	+0.07(+0.18%)
Feb 26, 2024	40.46	40.48	40.33	40.42	11,368	-0.01(-0.03%)
Feb 23, 2024	40.46	40.48	40.35	40.43	6,559	+0.07(+0.17%)
Feb 22, 2024	40.21	40.37	40.21	40.36	12,749	+0.47(+1.17%)
Feb 21, 2024	39.78	39.89	39.73	39.89	4,998	+0.03(+0.08%)
Feb 20, 2024	39.92	40.03	39.73	39.86	7,823	+0.20(+0.52%)
Feb 16, 2024	39.48	39.80	39.48	39.65	17,744	+0.00(+0.01%)
Feb 15, 2024	39.38	39.67	39.38	39.65	10,450	+0.51(+1.29%)
Feb 14, 2024	38.95	39.14	38.89	39.14	8,281	+0.46(+1.18%)
Feb 13, 2024	38.86	38.93	38.65	38.69	10,209	-0.63(-1.61%)
Feb 12, 2024	39.32	39.45	39.24	39.32	27,718	-0.01(-0.02%)
Feb 09, 2024	39.17	39.33	39.04	39.33	11,838	+0.16(+0.41%)
Feb 08, 2024	39.27	39.27	39.00	39.17	55,300	-0.04(-0.10%)
Feb 07, 2024	39.21	39.28	39.13	39.21	5,895	+0.03(+0.07%)
Feb 06, 2024	39.07	39.18	38.95	39.18	17,424	+0.18(+0.45%)
Feb 05, 2024	38.93	39.07	38.73	39.01	9,730	-0.15(-0.38%)
Feb 02, 2024	39.28	39.28	38.97	39.16	23,051	-0.32(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.