Indicators

SPDR Factset Innovative Technology ETF (NY: XITK )

140.84 +2.54 (+1.84%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	103.83	103.83	102.13	102.52	12,222	-0.58(-0.56%)
Feb 27, 2019	102.52	103.18	101.87	103.10	12,062	+0.49(+0.48%)
Feb 26, 2019	102.58	103.04	102.33	102.61	11,810	-0.59(-0.57%)
Feb 25, 2019	103.07	104.04	103.02	103.19	12,608	+0.85(+0.83%)
Feb 22, 2019	99.99	102.35	99.99	102.34	7,127	+2.33(+2.33%)
Feb 21, 2019	101.05	101.05	99.55	100.01	15,074	-0.72(-0.72%)
Feb 20, 2019	100.70	101.58	100.59	100.73	12,950	-0.00(-0.00%)
Feb 19, 2019	99.69	100.91	99.69	100.74	12,879	+0.48(+0.48%)
Feb 15, 2019	100.86	100.86	100.05	100.26	12,748	-0.16(-0.16%)
Feb 14, 2019	99.48	100.67	99.25	100.42	15,350	+0.93(+0.94%)
Feb 13, 2019	99.92	99.99	99.20	99.48	8,335	-0.17(-0.17%)
Feb 12, 2019	97.92	99.66	97.92	99.66	23,248	+2.26(+2.32%)
Feb 11, 2019	97.67	98.12	97.16	97.39	32,359	+0.20(+0.21%)
Feb 08, 2019	95.12	97.27	95.12	97.19	12,146	+1.17(+1.22%)
Feb 07, 2019	96.52	96.63	95.15	96.02	12,166	-1.82(-1.86%)
Feb 06, 2019	97.74	98.22	97.60	97.83	11,885	-0.06(-0.06%)
Feb 05, 2019	97.88	98.08	97.44	97.90	17,638	+0.54(+0.56%)
Feb 04, 2019	96.23	97.63	96.23	97.35	18,948	+1.22(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.