Indicators

GX Silver Miners ETF (NY: SIL )

35.53 +0.50 (+1.43%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.59	21.06	20.59	20.88	72,331	+0.43(+2.11%)
Feb 26, 2016	20.82	20.95	20.38	20.45	128,370	-0.40(-1.94%)
Feb 25, 2016	20.60	20.94	20.44	20.85	145,199	+0.21(+1.00%)
Feb 24, 2016	20.85	21.14	20.43	20.65	117,476	+0.22(+1.10%)
Feb 23, 2016	20.38	20.73	20.30	20.42	62,186	+0.04(+0.18%)
Feb 22, 2016	19.83	20.58	19.76	20.39	75,278	-0.06(-0.31%)
Feb 19, 2016	20.47	20.95	20.31	20.45	108,778	-0.13(-0.65%)
Feb 18, 2016	19.33	20.70	19.33	20.58	119,075	+1.06(+5.42%)
Feb 17, 2016	19.21	19.78	19.06	19.52	64,201	+0.57(+2.98%)
Feb 16, 2016	19.28	19.49	18.75	18.96	151,890	-0.90(-4.52%)
Feb 12, 2016	18.95	19.86	19.86	19.86	151,867	+0.60(+3.12%)
Feb 11, 2016	19.18	19.52	18.77	19.25	207,368	+1.23(+6.82%)
Feb 10, 2016	18.12	18.12	17.36	18.03	92,014	-0.14(-0.79%)
Feb 09, 2016	18.74	18.91	18.12	18.17	120,207	-0.44(-2.36%)
Feb 08, 2016	18.33	19.05	18.33	18.61	236,408	+0.50(+2.77%)
Feb 05, 2016	17.44	18.12	17.04	18.11	128,386	+0.40(+2.28%)
Feb 04, 2016	17.47	18.13	17.39	17.70	198,862	+0.58(+3.40%)
Feb 03, 2016	16.46	17.16	16.46	17.12	127,394	+0.91(+5.59%)
Feb 02, 2016	16.40	16.50	16.01	16.21	59,675	-0.36(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.