Indicators

Microsectors Gold Miners 3X ETN (NY: GDXU )

46.70 +5.01 (+12.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	163.60	163.60	142.20	146.50	40,360	-19.80(-11.91%)
Feb 25, 2021	179.50	187.90	163.20	166.30	24,122	-24.10(-12.66%)
Feb 24, 2021	176.00	192.90	171.58	190.40	16,241	-0.20(-0.10%)
Feb 23, 2021	189.70	190.60	172.10	190.60	9,960	-7.90(-3.98%)
Feb 22, 2021	179.90	199.70	178.60	198.50	29,030	+25.00(+14.41%)
Feb 19, 2021	177.60	179.50	169.80	173.50	26,110	+0.90(+0.52%)
Feb 18, 2021	179.00	182.70	168.80	172.60	16,370	-13.30(-7.15%)
Feb 17, 2021	185.40	185.90	176.50	185.90	23,633	-10.20(-5.20%)
Feb 16, 2021	196.90	207.30	194.30	196.10	11,882	-11.10(-5.36%)
Feb 12, 2021	201.30	213.50	196.30	207.20	5,660	+0.10(+0.05%)
Feb 11, 2021	217.00	222.10	204.30	207.10	8,779	-12.10(-5.52%)
Feb 10, 2021	222.50	222.50	210.80	219.20	12,125	-0.80(-0.36%)
Feb 09, 2021	219.90	220.85	209.70	220.00	8,015	+2.00(+0.92%)
Feb 08, 2021	217.70	221.30	211.20	218.00	13,035	+8.50(+4.06%)
Feb 05, 2021	198.10	209.50	194.60	209.50	18,310	+14.50(+7.44%)
Feb 04, 2021	190.20	195.10	185.50	195.00	22,398	-16.50(-7.80%)
Feb 03, 2021	212.50	212.50	204.00	211.50	8,038	-1.00(-0.47%)
Feb 02, 2021	211.10	214.30	205.30	212.50	12,583	-19.40(-8.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.