Indicators

SPDR MSCI EAFE Strategic Factors ETF (NY: QEFA )

77.65 -0.29 (-0.37%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	67.61	68.43	67.49	67.78	45,405	-1.00(-1.45%)
Feb 25, 2022	67.62	68.83	67.97	68.78	102,641	+1.63(+2.43%)
Feb 24, 2022	65.86	67.23	65.66	67.15	186,917	-0.80(-1.18%)
Feb 23, 2022	69.04	69.06	67.87	67.95	107,714	-0.46(-0.68%)
Feb 22, 2022	68.52	68.89	68.09	68.41	35,573	-0.65(-0.94%)
Feb 18, 2022				69.06	0	-0.35(-0.50%)
Feb 17, 2022	69.95	69.98	69.37	69.41	142,980	-0.92(-1.30%)
Feb 16, 2022	70.13	70.49	69.97	70.33	30,169	+0.13(+0.19%)
Feb 15, 2022	69.79	70.29	69.77	70.20	79,505	+1.14(+1.64%)
Feb 14, 2022	69.21	69.25	68.59	69.06	90,045	-0.19(-0.28%)
Feb 11, 2022	70.32	70.50	69.10	69.25	76,227	-1.16(-1.65%)
Feb 10, 2022	70.27	71.25	70.19	70.41	44,846	-0.84(-1.18%)
Feb 09, 2022	71.09	71.29	71.00	71.25	36,996	+0.97(+1.38%)
Feb 08, 2022	70.04	70.32	69.96	70.28	60,171	+0.34(+0.49%)
Feb 07, 2022	69.91	70.30	69.88	69.94	36,587	+0.10(+0.15%)
Feb 04, 2022	69.69	70.13	69.42	69.84	687,228	+0.06(+0.08%)
Feb 03, 2022	70.18		69.76	69.78	149,561	-1.03(-1.45%)
Feb 02, 2022	70.76	70.86	70.47	70.81	481,984	+0.58(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.