Indicators

SPDR MSCI EAFE Strategic Factors ETF (NY: QEFA )

78.00 +0.46 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	46.65	46.85	46.64	46.85	10,687	+0.23(+0.49%)
Feb 27, 2017	46.55	46.84	46.53	46.62	3,449	-0.11(-0.24%)
Feb 24, 2017	46.49	46.92	46.42	46.73	23,913	-0.21(-0.44%)
Feb 23, 2017	47.08	47.08	46.75	46.94	7,304	+0.23(+0.49%)
Feb 22, 2017	46.62	46.80	46.59	46.71	9,258	+0.07(+0.14%)
Feb 21, 2017	46.68	46.75	46.45	46.64	10,271	-0.02(-0.05%)
Feb 17, 2017		46.67	46.67	46.67	0	+0.04(+0.09%)
Feb 16, 2017	46.59	46.69	46.54	46.62	8,689	+0.11(+0.23%)
Feb 15, 2017	46.30	46.30	46.18	46.52	4,542	+0.16(+0.34%)
Feb 14, 2017	46.32	46.37	46.10	46.36	5,371	-0.12(-0.25%)
Feb 13, 2017	46.48	46.61	46.38	46.48	17,502	+0.06(+0.12%)
Feb 10, 2017	46.31	46.43	46.03	46.42	16,199	+0.17(+0.38%)
Feb 09, 2017	46.05	46.31	46.05	46.24	6,721	+0.31(+0.67%)
Feb 08, 2017	46.06	46.32	45.92	45.94	22,442	-0.09(-0.20%)
Feb 07, 2017	45.91	46.07	45.66	46.03	14,044	-0.01(-0.02%)
Feb 06, 2017	46.01	46.05	45.88	46.04	10,661	-0.20(-0.43%)
Feb 03, 2017	46.22	46.39	46.00	46.24	9,979	+0.13(+0.29%)
Feb 02, 2017	45.81	46.10	45.77	46.10	10,485	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.