Indicators

SPDR MSCI EAFE Strategic Factors ETF (NY: QEFA )

77.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	46.69	46.89	46.68	46.89	10,678	+0.23(+0.49%)
Feb 27, 2017	46.59	46.88	46.57	46.66	3,446	-0.11(-0.24%)
Feb 24, 2017	46.53	46.96	46.46	46.77	23,893	-0.21(-0.44%)
Feb 23, 2017	47.12	47.12	46.79	46.98	7,297	+0.23(+0.49%)
Feb 22, 2017	46.66	46.84	46.63	46.75	9,250	+0.07(+0.14%)
Feb 21, 2017	46.72	46.79	46.49	46.68	10,262	-0.02(-0.05%)
Feb 17, 2017		46.71	46.71	46.71	0	+0.04(+0.09%)
Feb 16, 2017	46.63	46.73	46.58	46.66	8,682	+0.11(+0.23%)
Feb 15, 2017	46.34	46.34	46.22	46.56	4,538	+0.16(+0.34%)
Feb 14, 2017	46.36	46.41	46.14	46.40	5,366	-0.12(-0.25%)
Feb 13, 2017	46.51	46.65	46.42	46.51	17,487	+0.06(+0.13%)
Feb 10, 2017	46.35	46.47	46.07	46.46	16,185	+0.17(+0.38%)
Feb 09, 2017	46.09	46.35	46.09	46.28	6,715	+0.31(+0.67%)
Feb 08, 2017	46.10	46.36	45.96	45.98	22,423	-0.09(-0.20%)
Feb 07, 2017	45.95	46.11	45.70	46.07	14,032	-0.01(-0.02%)
Feb 06, 2017	46.05	46.09	45.92	46.08	10,651	-0.20(-0.43%)
Feb 03, 2017	46.26	46.43	46.04	46.27	9,970	+0.13(+0.29%)
Feb 02, 2017	45.85	46.14	45.81	46.14	10,477	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.