Indicators

GX MLP ETF (NY: MLPA )

47.09 +0.24 (+0.52%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.40	45.75	45.40	45.64	45,847	+0.31(+0.69%)
Feb 28, 2024	45.69	45.99	45.32	45.32	48,561	-0.36(-0.79%)
Feb 27, 2024	45.77	46.00	45.64	45.69	75,962	-0.02(-0.04%)
Feb 26, 2024	45.89	46.08	45.71	45.71	114,646	-0.36(-0.79%)
Feb 23, 2024	45.83	46.18	45.75	46.07	72,559	+0.17(+0.36%)
Feb 22, 2024	45.78	46.08	45.66	45.90	92,957	+0.08(+0.17%)
Feb 21, 2024	45.43	45.82	45.40	45.82	74,090	+0.30(+0.67%)
Feb 20, 2024	44.99	45.67	44.91	45.52	140,742	+0.34(+0.76%)
Feb 16, 2024	44.70	45.27	44.64	45.18	89,687	+0.35(+0.79%)
Feb 15, 2024	44.22	44.95	44.22	44.82	184,503	+0.70(+1.58%)
Feb 14, 2024	44.04	44.23	43.80	44.13	112,791	+0.13(+0.29%)
Feb 13, 2024	44.28	44.29	43.76	44.00	204,714	-0.21(-0.47%)
Feb 12, 2024	43.83	44.39	43.81	44.21	84,386	+0.40(+0.92%)
Feb 09, 2024	43.97	44.14	43.70	43.80	67,042	-0.25(-0.56%)
Feb 08, 2024	43.87	44.06	43.78	44.05	231,472	+0.15(+0.34%)
Feb 07, 2024	43.95	43.95	43.66	43.90	127,360	+0.18(+0.40%)
Feb 06, 2024	44.04	44.07	43.61	43.72	137,792	-0.30(-0.68%)
Feb 05, 2024	43.95	44.10	43.64	44.02	125,663	-0.05(-0.11%)
Feb 02, 2024	44.06	44.26	43.75	44.07	84,804	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.