Indicators

S&P Healthcare Services SPDR (NY: XHS )

91.89 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	56.57	56.80	56.31	56.33	19,168	-0.62(-1.08%)
Feb 27, 2017	56.54	56.96	56.46	56.94	7,219	+0.46(+0.82%)
Feb 24, 2017	55.67	56.48	55.65	56.48	17,148	+0.41(+0.74%)
Feb 23, 2017	56.22	56.22	55.76	56.07	5,773	+0.01(+0.02%)
Feb 22, 2017	56.14	57.07	55.99	56.06	17,249	-0.17(-0.31%)
Feb 21, 2017	55.15	56.26	54.82	56.23	29,887	+1.43(+2.62%)
Feb 17, 2017		54.80	54.80	54.80	0	-0.16(-0.30%)
Feb 16, 2017	55.12	55.51	54.58	54.96	15,907	-0.39(-0.71%)
Feb 15, 2017	54.63	55.38	54.63	55.35	6,904	+0.61(+1.11%)
Feb 14, 2017	54.05	54.75	54.05	54.75	15,782	+0.59(+1.08%)
Feb 13, 2017	54.34	54.34	54.05	54.16	5,083	+0.04(+0.07%)
Feb 10, 2017	54.27	54.30	53.99	54.12	8,492	-0.06(-0.11%)
Feb 09, 2017	53.81	54.18	53.41	54.18	8,240	+0.61(+1.13%)
Feb 08, 2017	53.36	53.59	53.26	53.58	34,170	+0.11(+0.20%)
Feb 07, 2017	53.62	53.82	53.29	53.47	6,780	-0.20(-0.38%)
Feb 06, 2017	54.04	54.12	53.58	53.67	77,096	-0.40(-0.75%)
Feb 03, 2017	53.87	54.13	53.70	54.08	16,645	+0.43(+0.80%)
Feb 02, 2017	53.52	53.76	53.52	53.64	9,186	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.