Indicators

Tilly's Inc (NY: TLYS )

6.070 -0.160 (-2.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.630	7.720	7.510	7.690	79,142	+0.17(+2.26%)
Feb 28, 2024	7.520	7.590	7.470	7.520	47,248	-0.08(-1.05%)
Feb 27, 2024	7.520	7.630	7.450	7.600	77,852	+0.19(+2.56%)
Feb 26, 2024	7.380	7.474	7.300	7.410	33,753	+0.05(+0.68%)
Feb 23, 2024	7.190	7.370	7.175	7.360	71,465	+0.21(+2.94%)
Feb 22, 2024	6.970	7.180	6.947	7.150	92,450	+0.12(+1.71%)
Feb 21, 2024	7.160	7.195	6.870	7.030	102,686	-0.13(-1.82%)
Feb 20, 2024	7.450	7.480	7.150	7.160	57,981	-0.35(-4.66%)
Feb 16, 2024	7.560	7.630	7.470	7.510	59,067	-0.09(-1.18%)
Feb 15, 2024	7.540	7.652	7.540	7.600	92,154	+0.06(+0.80%)
Feb 14, 2024	7.500	7.540	7.450	7.540	38,589	+0.12(+1.62%)
Feb 13, 2024	7.570	7.570	7.370	7.420	117,977	-0.31(-4.01%)
Feb 12, 2024	7.500	7.786	7.495	7.730	105,374	+0.23(+3.07%)
Feb 09, 2024	7.320	7.500	7.300	7.500	66,608	+0.16(+2.18%)
Feb 08, 2024	7.360	7.440	7.320	7.340	48,237	+0.02(+0.27%)
Feb 07, 2024	7.400	7.410	7.300	7.320	58,993	-0.10(-1.35%)
Feb 06, 2024	7.420	7.520	7.370	7.420	55,240	+0.01(+0.13%)
Feb 05, 2024	7.440	7.490	7.350	7.410	117,761	-0.11(-1.46%)
Feb 02, 2024	7.370	7.600	7.345	7.520	131,101	+0.05(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.