Indicators

S&P Healthcare Equipment SPDR (NY: XHE )

87.45 -0.26 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	42.81	43.01	42.81	42.88	4,564	-0.22(-0.52%)
Feb 26, 2015	43.16	43.17	42.99	43.11	13,182	+0.20(+0.45%)
Feb 25, 2015	43.08	43.08	42.91	42.91	5,241	-0.05(-0.10%)
Feb 24, 2015	42.81	42.98	42.77	42.96	11,804	+0.25(+0.59%)
Feb 23, 2015	42.74	42.97	42.70	42.70	4,905	+0.34(+0.79%)
Feb 20, 2015	42.37	42.37	42.37	42.37	1,257	-0.26(-0.62%)
Feb 19, 2015	42.38	42.63	42.38	42.63	2,113	+0.23(+0.53%)
Feb 18, 2015	42.33	42.41	42.27	42.41	3,686	+0.17(+0.40%)
Feb 17, 2015	42.17	42.31	42.12	42.23	5,576	+0.00(+0.01%)
Feb 13, 2015	42.01	42.23	42.23	42.23	6,082	+0.35(+0.84%)
Feb 12, 2015	41.69	41.88	41.69	41.88	2,795	+0.46(+1.11%)
Feb 11, 2015	41.71	41.71	41.42	41.42	1,885	+0.17(+0.42%)
Feb 10, 2015	41.04	41.37	41.04	41.24	1,935	+0.21(+0.52%)
Feb 09, 2015	41.40	41.60	41.00	41.03	3,354	-0.45(-1.08%)
Feb 06, 2015	41.68	41.88	41.28	41.48	7,833	+0.31(+0.75%)
Feb 05, 2015	41.01	41.19	41.01	41.17	2,113	+0.05(+0.11%)
Feb 04, 2015	40.83	41.13	40.83	41.13	5,081	+0.23(+0.55%)
Feb 03, 2015	41.42	41.42	40.61	40.90	6,089	+0.74(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.