Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellow Pages Ltd (OP: YLWDF )

6.939 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2018 6.241 6.241 6.241 0 +0.32(+5.42%)
Feb 14, 2018 5.920 5.920 5.920 1 -0.11(-1.82%)
Feb 12, 2018 6.030 6.030 6.030 0 -0.07(-1.15%)
Jan 29, 2018 6.100 6.100 6.100 0 -0.63(-9.34%)
Dec 29, 2017 6.729 6.729 6.729 15 +0.26(+3.97%)
Dec 28, 2017 6.506 6.506 6.472 6.472 1,261 +0.02(+0.35%)
Dec 27, 2017 6.217 6.513 6.217 6.449 6,285 +0.24(+3.89%)
Dec 22, 2017 6.208 6.208 6.208 0 +0.67(+12.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.