Indicators

Yellow Pages Ltd (OP: YLWDF )

6.800 -0.139 (-2.00%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		7.005	7.005	7.005	37	-0.20(-2.71%)
Feb 27, 2017	7.200	7.200	7.200	7.200	351	+0.04(+0.49%)
Feb 24, 2017	7.165	7.165	7.165	7.165	10,800	-0.40(-5.32%)
Feb 23, 2017	7.477	7.630	7.477	7.567	12,808	-0.43(-5.39%)
Feb 21, 2017		7.998	7.998	7.998	4	-0.41(-4.91%)
Feb 16, 2017		8.411	8.411	8.411	0	-0.90(-9.69%)
Feb 15, 2017	9.314	9.314	9.313	9.313	1,032	-0.59(-6.01%)
Feb 14, 2017	9.908	9.908	9.695	9.908	4,304	-3.58(-26.53%)
Feb 01, 2017		13.48	13.48	13.48	8	+0.32(+2.42%)
Jan 10, 2017		13.17	13.17	13.17	1,000	+0.19(+1.44%)
Dec 30, 2016		12.98	12.98	12.98	2,671	-0.02(-0.16%)
Dec 28, 2016		13.00	13.00	13.00	4,107	+0.06(+0.47%)
Dec 22, 2016		12.94	12.94	12.94	5	-0.16(-1.19%)
Dec 20, 2016		13.10	13.10	13.10	81	-0.37(-2.75%)
Dec 16, 2016		13.47	13.47	13.47	25	-0.37(-2.70%)
Dec 14, 2016		13.84	13.84	13.84	1,211	-0.01(-0.08%)
Dec 09, 2016		13.85	13.85	13.85	2,009	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.