Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellow Pages Ltd (OP: YLWDF )

6.800 -0.139 (-2.00%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2016 13.51 13.51 13.51 0 +0.15(+1.13%)
Feb 24, 2016 13.36 13.36 13.36 13.36 216 +0.09(+0.69%)
Feb 23, 2016 13.33 13.33 13.27 13.27 2,001 -0.07(-0.49%)
Feb 22, 2016 13.34 13.34 13.34 13.34 123 +1.71(+14.67%)
Feb 11, 2016 11.63 11.63 11.63 42 +0.47(+4.22%)
Jan 29, 2016 11.16 11.16 11.16 75 +1.07(+10.58%)
Jan 15, 2016 10.09 10.09 10.09 8 -0.15(-1.48%)
Jan 12, 2016 10.24 10.24 10.24 48,200 -0.43(-4.01%)
Jan 08, 2016 10.67 10.67 10.67 33,923 -0.03(-0.28%)
Jan 04, 2016 10.70 10.70 10.70 6 -0.35(-3.17%)
Dec 31, 2015 11.05 11.05 11.05 0 +0.01(+0.07%)
Dec 30, 2015 10.89 11.04 10.88 11.04 6,323 +0.03(+0.30%)
Dec 29, 2015 11.00 11.06 10.96 11.01 4,306 -0.05(-0.43%)
Dec 23, 2015 11.06 11.06 11.06 20 +0.02(+0.19%)
Dec 18, 2015 11.04 11.04 11.04 9 -0.48(-4.15%)
Dec 17, 2015 11.41 11.55 11.41 11.51 531 -0.08(-0.72%)
Dec 16, 2015 11.62 11.62 11.60 11.60 2,296 -0.01(-0.05%)
Dec 15, 2015 11.62 11.62 11.57 11.60 852 +0.09(+0.82%)
Dec 11, 2015 11.51 11.51 11.51 6 -0.34(-2.88%)
Dec 09, 2015 11.85 11.85 11.85 7 -0.15(-1.29%)
Dec 07, 2015 12.00 12.00 12.00 23 -0.08(-0.62%)
Dec 04, 2015 12.11 12.11 12.08 12.08 285 -0.42(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.