Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0077 0.0077 0.0066 0.0075 336,699 -0.00(-3.85%)
Feb 25, 2022 0.0075 0.0078 0.0065 0.0078 1,206,202 +0.00(+1.30%)
Feb 24, 2022 0.0077 0.0079 0.0077 0.0077 149,802 -0.00(-9.41%)
Feb 23, 2022 0.0084 0.0085 0.0084 0.0085 8,100 +0.00(+0.00%)
Feb 22, 2022 0.0084 0.0085 0.0079 0.0085 337,902 -0.00(-3.41%)
Feb 18, 2022 0.0088 0 +0.00(+11.39%)
Feb 17, 2022 0.0076 0.0097 0.0076 0.0079 771,819 -0.00(-9.20%)
Feb 16, 2022 0.0082 0.0087 0.0077 0.0087 248,078 +0.00(+0.00%)
Feb 15, 2022 0.0076 0.0087 0.0076 0.0087 189,344 +0.00(+8.75%)
Feb 14, 2022 0.0090 0.0090 0.0080 0.0080 309,932 -0.00(-5.88%)
Feb 11, 2022 0.0092 0.0097 0.0085 0.0085 1,464,538 -0.00(-3.41%)
Feb 10, 2022 0.0080 0.0092 0.0075 0.0088 1,786,611 +0.00(+8.64%)
Feb 09, 2022 0.0100 0.0100 0.0080 0.0081 2,528,599 -0.00(-19.00%)
Feb 08, 2022 0.0100 0.0100 0.0095 0.0100 417,400 -0.00(-3.85%)
Feb 07, 2022 0.0110 0.0110 0.0095 0.0104 1,738,050 +0.00(+1.96%)
Feb 04, 2022 0.0109 0.0109 0.0101 0.0102 589,685 +0.00(+2.00%)
Feb 03, 2022 0.0105 0.0100 0.0100 1,075,689 -0.00(-9.09%)
Feb 02, 2022 0.0112 0.0112 0.0100 0.0110 1,612,882 +0.00(+10.00%)
Feb 01, 2022 0.0119 0.0119 0.0096 0.0100 11,499,968 -0.00(-20.00%)
Jan 31, 2022 0.0110 0.0129 0.0125 2,831,378 +0.00(+19.05%)
Jan 28, 2022 0.0102 0.0113 0.0098 0.0105 2,019,785 -0.00(-7.89%)
Jan 27, 2022 0.0114 0.0118 0.0096 0.0114 3,242,442 +0.00(+0.88%)
Jan 26, 2022 0.0125 0.0159 0.0103 0.0113 8,045,039 -0.00(-3.42%)
Jan 25, 2022 0.0110 0.0123 0.0100 0.0117 10,641,992 -0.00(-2.50%)
Jan 24, 2022 0.0123 0.0135 0.0112 0.0120 562,030 +0.00(+3.45%)
Jan 21, 2022 0.0126 0.0134 0.0110 0.0116 721,813 -0.00(-7.94%)
Jan 20, 2022 0.0134 0.0138 0.0118 0.0126 1,248,017 -0.00(-6.67%)
Jan 19, 2022 0.0123 0.0143 0.0123 0.0135 1,411,982 -0.00(-4.26%)
Jan 18, 2022 0.0139 0.0160 0.0123 0.0141 7,347,863 +0.00(+14.63%)
Jan 14, 2022 0.0123 0 +0.00(+6.96%)
Jan 13, 2022 0.0176 0.0176 0.0115 0.0115 4,667,304 -0.00(-12.21%)
Jan 12, 2022 0.0184 0.0209 0.0126 0.0131 5,177,270 -0.00(-27.22%)
Jan 11, 2022 0.0136 0.0388 0.0136 0.0180 51,267,392 +0.01(+62.16%)
Jan 10, 2022 0.0140 0.0152 0.0111 0.0111 683,134 -0.00(-18.98%)
Jan 07, 2022 0.0121 0.0142 0.0118 0.0137 98,411 +0.00(+8.73%)
Jan 06, 2022 0.0132 0.0133 0.0126 0.0126 154,681 -0.00(-3.82%)
Jan 05, 2022 0.0152 0.0152 0.0115 0.0131 269,667 -0.00(-13.25%)
Jan 04, 2022 0.0130 0.0154 0.0110 0.0151 445,502 +0.00(+14.39%)
Jan 03, 2022 0.0136 0.0169 0.0128 0.0132 983,806 +0.00(+12.82%)
Dec 31, 2021 0.0115 0.0145 0.0115 0.0117 1,166,891 +0.00(+12.50%)
Dec 30, 2021 0.0100 0.0104 0.0097 0.0104 132,364 +0.00(+9.47%)
Dec 29, 2021 0.0109 0.0109 0.0093 0.0095 1,495,284 +0.00(+0.00%)
Dec 28, 2021 0.0106 0.0110 0.0095 0.0095 493,433 -0.00(-10.38%)
Dec 27, 2021 0.0113 0.0113 0.0106 0.0106 105,165 +0.00(+7.07%)
Dec 23, 2021 0.0110 0.0115 0.0099 0.0099 1,366,973 -0.00(-1.00%)
Dec 22, 2021 0.0110 0.0135 0.0100 0.0100 1,026,442 -0.00(-25.93%)
Dec 21, 2021 0.0109 0.0140 0.0105 0.0135 223,891 +0.00(+26.17%)
Dec 20, 2021 0.0130 0.0130 0.0107 0.0107 206,630 +0.00(+11.46%)
Dec 17, 2021 0.0125 0.0130 0.0096 0.0096 4,018,116 -0.00(-20.00%)
Dec 16, 2021 0.0115 0.0120 0.0103 0.0120 311,018 +0.00(+1.69%)
Dec 15, 2021 0.0115 0.0134 0.0115 0.0118 144,069 +0.00(+2.61%)
Dec 14, 2021 0.0125 0.0128 0.0105 0.0115 238,470 +0.00(+4.55%)
Dec 13, 2021 0.0152 0.0152 0.0100 0.0110 7,609,027 -0.00(-27.63%)
Dec 10, 2021 0.0136 0.0157 0.0136 0.0152 381,790 +0.00(+19.69%)
Dec 09, 2021 0.0119 0.0143 0.0119 0.0127 439,306 +0.00(+6.72%)
Dec 08, 2021 0.0126 0.0126 0.0100 0.0119 1,415,291 +0.00(+25.26%)
Dec 07, 2021 0.0125 0.0138 0.0095 0.0095 3,237,174 -0.00(-20.83%)
Dec 06, 2021 0.0120 0.0138 0.0106 0.0120 3,004,800 +0.00(+0.00%)
Dec 03, 2021 0.0149 0.0149 0.0120 0.0120 246,447 -0.00(-5.51%)
Dec 02, 2021 0.0160 0.0166 0.0111 0.0127 5,052,335 -0.00(-15.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.