Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0011 0.0011 0.0008 0.0010 0 +0.00(+0.00%)
Feb 27, 2014 0.0011 0.0012 0.0008 0.0010 79,306,160 -0.00(-16.67%)
Feb 26, 2014 0.0013 0.0013 0.0009 0.0012 82,539,392 -0.00(-7.69%)
Feb 25, 2014 0.0013 0.0015 0.0012 0.0013 45,063,372 -0.00(-7.14%)
Feb 24, 2014 0.0015 0.0015 0.0013 0.0014 11,973,651 -0.00(-6.67%)
Feb 21, 2014 0.0018 0.0018 0.0013 0.0015 0 -0.00(-6.25%)
Feb 20, 2014 0.0012 0.0017 0.0012 0.0016 54,125,012 +0.00(+33.33%)
Feb 19, 2014 0.0015 0.0015 0.0012 0.0012 78,091,440 -0.00(-14.29%)
Feb 18, 2014 0.0016 0.0019 0.0013 0.0014 45,667,944 -0.00(-17.65%)
Feb 14, 2014 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Feb 13, 2014 0.0022 0.0025 0.0015 0.0018 151,218,496 -0.00(-18.18%)
Feb 12, 2014 0.0020 0.0025 0.0015 0.0022 407,956,576 +0.00(+46.67%)
Feb 11, 2014 0.0008 0.0015 0.0007 0.0015 361,108,640 +0.00(+87.50%)
Feb 10, 2014 0.0007 0.0008 0.0006 0.0008 69,274,896 +0.00(+33.33%)
Feb 07, 2014 0.0006 0.0007 0.0005 0.0006 0 +0.00(+0.00%)
Feb 06, 2014 0.0005 0.0007 0.0005 0.0006 18,479,046 +0.00(+0.00%)
Feb 05, 2014 0.0007 0.0007 0.0005 0.0006 34,382,480 -0.00(-14.29%)
Feb 04, 2014 0.0006 0.0008 0.0006 0.0007 54,452,000 +0.00(+16.67%)
Feb 03, 2014 0.0006 0.0008 0.0006 0.0006 33,530,008 -0.00(-14.29%)
Jan 31, 2014 0.0007 0.0008 0.0006 0.0007 0 +0.00(+16.67%)
Jan 30, 2014 0.0007 0.0008 0.0005 0.0006 79,462,824 -0.00(-14.29%)
Jan 29, 2014 0.0010 0.0010 0.0006 0.0007 133,610,840 -0.00(-22.22%)
Jan 28, 2014 0.0007 0.0012 0.0007 0.0009 302,858,848 +0.00(+28.57%)
Jan 27, 2014 0.0006 0.0007 0.0005 0.0007 148,794,448 +0.00(+40.00%)
Jan 24, 2014 0.0004 0.0006 0.0003 0.0005 0 +0.00(+66.67%)
Jan 23, 2014 0.0003 0.0005 0.0002 0.0003 190,300,448 +0.00(+50.00%)
Jan 22, 2014 0.0002 0.0003 0.0001 0.0002 438,995,104 +0.00(+0.00%)
Jan 21, 2014 0.0002 0.0002 0.0001 0.0002 21,748,302 +0.00(+100.00%)
Jan 17, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 16, 2014 0.0002 0.0002 0.0001 0.0002 1,016,969 +0.00(+0.00%)
Jan 15, 2014 0.0001 0.0002 0.0001 0.0002 6,590,187 +0.00(+0.00%)
Jan 14, 2014 0.0001 0.0002 0.0001 0.0002 378,350 +0.00(+100.00%)
Jan 13, 2014 0.0001 0.0002 0.0001 0.0001 12,176,247 -0.00(-50.00%)
Jan 10, 2014 0.0001 0.0002 0.0001 0.0002 34,697,068 +0.00(+0.00%)
Jan 09, 2014 0.0002 0.0002 0.0001 0.0002 3,092,569 +0.00(+100.00%)
Jan 08, 2014 0.0001 0.0002 0.0001 0.0001 25,196,968 -0.00(-50.00%)
Jan 07, 2014 0.0002 0.0002 0.0001 0.0002 6,157,069 +0.00(+100.00%)
Jan 06, 2014 0.0001 0.0002 0.0001 0.0001 10,972,269 +0.00(+0.00%)
Jan 03, 2014 0.0002 0.0002 0.0001 0.0001 0 +0.00(+0.00%)
Jan 02, 2014 0.0001 0.0002 0.0001 0.0001 10,282,069 +0.00(+0.00%)
Dec 31, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 30, 2013 0.0001 0.0002 0.0001 0.0002 3,420,436 +0.00(+0.00%)
Dec 27, 2013 0.0001 0.0002 0.0001 0.0002 1,750,262 +0.00(+100.00%)
Dec 26, 2013 0.0002 0.0002 0.0001 0.0001 7,470,047 +0.00(+0.00%)
Dec 23, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 20, 2013 0.0001 0.0002 0.0001 0.0001 0 +0.00(+0.00%)
Dec 19, 2013 0.0001 0.0002 0.0001 0.0001 7,774,299 +0.00(+0.00%)
Dec 18, 2013 0.0002 0.0002 0.0001 0.0001 22,434,694 +0.00(+0.00%)
Dec 17, 2013 0.0002 0.0002 0.0001 0.0001 48,905,500 +0.00(+0.00%)
Dec 16, 2013 0.0002 0.0002 0.0001 0.0001 73,925,464 -0.00(-50.00%)
Dec 13, 2013 0.0001 0.0002 0.0001 0.0002 0 +0.00(+100.00%)
Dec 12, 2013 0.0001 0.0002 0.0001 0.0001 227,672,144 +0.00(+0.00%)
Dec 11, 2013 0.0002 0.0002 0.0001 0.0001 24,774,624 +0.00(+0.00%)
Dec 10, 2013 0.0002 0.0002 0.0001 0.0001 28,581,000 +0.00(+0.00%)
Dec 09, 2013 0.0001 0.0002 0.0001 0.0001 219,486,448 -0.00(-50.00%)
Dec 06, 2013 0.0002 0.0002 0.0001 0.0002 44,611,500 +0.00(+0.00%)
Dec 05, 2013 0.0002 0.0003 0.0001 0.0002 40,099,632 +0.00(+0.00%)
Dec 04, 2013 0.0002 0.0003 0.0001 0.0002 61,025,280 +0.00(+0.00%)
Dec 03, 2013 0.0003 0.0003 0.0002 0.0002 38,406,312 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.