Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR Short-Term Treasury Portfolio ETF (NY: SPTS )

29.43 +0.02 (+0.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2013 25.60 25.60 25.60 25.60 0 +0.00(+0.00%)
Feb 26, 2013 25.60 25.60 25.60 25.60 770 +0.03(+0.13%)
Feb 22, 2013 25.57 25.57 25.57 25.57 1,161 -0.01(-0.03%)
Feb 21, 2013 25.56 25.58 25.56 25.58 2,192 -0.02(-0.07%)
Feb 20, 2013 25.75 25.75 25.58 25.59 5,210 -0.10(-0.40%)
Feb 15, 2013 25.70 25.70 25.70 25.70 8,723 +0.01(+0.03%)
Feb 13, 2013 25.69 25.69 25.69 25.69 117 +0.04(+0.17%)
Feb 12, 2013 25.64 25.64 25.54 25.64 6,369 -0.06(-0.23%)
Feb 11, 2013 25.47 25.70 25.47 25.70 5,617 +0.15(+0.60%)
Feb 08, 2013 25.45 25.55 25.45 25.55 2,381 -0.10(-0.40%)
Feb 07, 2013 25.65 25.65 25.65 25.65 117 -0.02(-0.07%)
Feb 06, 2013 25.65 25.67 25.65 25.67 384 +0.01(+0.03%)
Feb 04, 2013 25.70 25.70 25.65 25.66 3,799 +0.00(+0.00%)
Jan 31, 2013 25.51 25.66 25.66 25.66 353 +0.02(+0.07%)
Jan 30, 2013 25.64 25.64 25.64 25.64 247 +0.02(+0.07%)
Jan 29, 2013 25.63 25.63 25.49 25.63 3,524 +0.03(+0.12%)
Jan 28, 2013 25.62 25.62 25.60 25.60 1,273 -0.02(-0.09%)
Jan 23, 2013 25.66 25.62 25.62 25.62 42,201 -0.04(-0.17%)
Jan 22, 2013 25.66 25.66 25.65 25.66 2,674 -0.01(-0.03%)
Jan 15, 2013 25.67 25.67 25.67 25.67 471 +0.08(+0.33%)
Jan 12, 2013 25.58 25.58 25.58 0 +0.00(+0.00%)
Jan 11, 2013 25.63 25.64 25.58 25.58 730 +0.01(+0.03%)
Jan 10, 2013 25.65 25.65 25.58 25.58 318 -0.02(-0.07%)
Jan 09, 2013 25.59 25.59 25.59 25.59 471 -0.03(-0.13%)
Jan 07, 2013 25.50 25.63 25.63 25.63 353 +0.06(+0.23%)
Jan 04, 2013 25.63 25.63 25.57 25.57 848 +0.00(+0.00%)
Jan 02, 2013 25.64 25.57 25.57 25.57 471 -0.03(-0.10%)
Dec 31, 2012 25.51 25.59 25.51 25.59 1,178 -0.03(-0.10%)
Dec 28, 2012 25.66 25.66 25.62 25.62 8,056 +0.04(+0.16%)
Dec 27, 2012 25.58 25.58 25.54 25.58 8,558 -0.01(-0.03%)
Dec 21, 2012 25.61 25.58 25.58 25.58 4,951 -0.02(-0.07%)
Dec 20, 2012 25.60 25.60 25.60 25.60 1,992 +0.02(+0.07%)
Dec 19, 2012 25.58 25.58 25.58 25.58 518 +0.00(+0.00%)
Dec 14, 2012 25.54 25.58 25.58 25.58 589 -0.01(-0.03%)
Dec 12, 2012 25.53 25.59 25.59 25.59 2,121 -0.02(-0.07%)
Dec 11, 2012 25.61 25.61 25.61 25.61 117 -0.02(-0.07%)
Dec 10, 2012 25.60 25.63 25.60 25.63 801 +0.03(+0.10%)
Dec 06, 2012 25.60 25.60 25.60 25.60 0 +0.00(+0.00%)
Dec 05, 2012 25.54 25.60 25.54 25.60 597 -0.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.