Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicarious Surgical Inc (NY: RBOT )

0.3767 -0.0433 (-10.31%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.810 2.925 2.800 2.800 144,733 -0.02(-0.71%)
Feb 27, 2023 2.890 2.910 2.730 2.820 160,320 +0.02(+0.71%)
Feb 24, 2023 2.790 2.870 2.760 2.800 257,290 -0.09(-3.11%)
Feb 23, 2023 2.870 2.920 2.765 2.890 139,964 +0.06(+2.12%)
Feb 22, 2023 2.770 2.898 2.765 2.830 215,588 +0.08(+2.91%)
Feb 21, 2023 3.050 3.060 2.725 2.750 357,303 -0.32(-10.42%)
Feb 17, 2023 3.180 3.182 3.060 3.070 172,438 -0.09(-2.85%)
Feb 16, 2023 3.200 3.320 3.150 3.160 172,785 -0.08(-2.47%)
Feb 15, 2023 3.500 3.540 3.120 3.240 444,772 -0.26(-7.43%)
Feb 14, 2023 3.080 3.555 2.940 3.500 550,499 +0.42(+13.64%)
Feb 13, 2023 3.190 3.230 3.050 3.080 354,933 -0.04(-1.28%)
Feb 10, 2023 2.940 3.150 2.910 3.120 404,350 +0.24(+8.33%)
Feb 09, 2023 3.090 3.160 2.860 2.880 252,481 -0.02(-0.69%)
Feb 08, 2023 3.150 3.160 2.900 2.900 267,678 -0.24(-7.64%)
Feb 07, 2023 3.240 3.240 3.000 3.140 317,326 +0.00(+0.00%)
Feb 06, 2023 2.910 3.170 2.910 3.140 289,935 +0.19(+6.44%)
Feb 03, 2023 2.930 3.170 2.890 2.950 365,314 -0.06(-1.99%)
Feb 02, 2023 3.050 3.110 2.960 3.010 361,425 +0.02(+0.67%)
Feb 01, 2023 2.740 3.050 2.740 2.990 301,043 +0.28(+10.33%)
Jan 31, 2023 2.720 2.790 2.670 2.710 154,561 +0.03(+1.12%)
Jan 30, 2023 2.710 2.840 2.660 2.680 151,523 -0.13(-4.63%)
Jan 27, 2023 2.670 2.840 2.630 2.810 199,724 +0.15(+5.64%)
Jan 26, 2023 2.760 2.810 2.600 2.660 174,434 -0.03(-1.12%)
Jan 25, 2023 2.820 2.860 2.650 2.690 325,434 -0.06(-2.18%)
Jan 24, 2023 2.690 2.900 2.680 2.750 305,257 -0.02(-0.72%)
Jan 23, 2023 2.760 2.790 2.700 2.770 166,599 +0.01(+0.36%)
Jan 20, 2023 2.660 2.920 2.570 2.760 318,284 +0.15(+5.75%)
Jan 19, 2023 2.530 2.625 2.510 2.610 134,119 +0.06(+2.35%)
Jan 18, 2023 2.850 2.900 2.520 2.550 311,496 -0.25(-8.93%)
Jan 17, 2023 3.020 3.040 2.610 2.800 795,863 -0.01(-0.36%)
Jan 13, 2023 2.380 2.830 2.360 2.810 1,130,002 +0.44(+18.57%)
Jan 12, 2023 2.410 2.440 2.280 2.370 421,864 +0.04(+1.72%)
Jan 11, 2023 2.200 2.375 2.186 2.330 320,461 +0.12(+5.43%)
Jan 10, 2023 2.100 2.290 2.050 2.210 380,930 +0.14(+6.76%)
Jan 09, 2023 2.040 2.090 1.940 2.070 523,893 +0.09(+4.55%)
Jan 06, 2023 1.910 2.000 1.870 1.980 327,736 +0.07(+3.66%)
Jan 05, 2023 2.090 2.105 1.900 1.910 359,681 -0.21(-9.91%)
Jan 04, 2023 2.080 2.145 2.000 2.120 367,601 +0.09(+4.43%)
Jan 03, 2023 2.070 2.130 1.930 2.030 313,103 +0.01(+0.50%)
Dec 30, 2022 1.940 2.040 1.880 2.020 395,306 +0.02(+1.00%)
Dec 29, 2022 1.860 2.020 1.790 2.000 571,694 +0.15(+8.11%)
Dec 28, 2022 1.830 1.920 1.730 1.850 452,861 +0.06(+3.35%)
Dec 27, 2022 1.770 1.840 1.690 1.790 583,429 +0.02(+1.13%)
Dec 23, 2022 1.850 1.900 1.710 1.770 770,804 -0.08(-4.32%)
Dec 22, 2022 1.830 1.910 1.770 1.850 501,630 -0.04(-2.12%)
Dec 21, 2022 1.850 1.940 1.850 1.890 325,963 +0.02(+1.07%)
Dec 20, 2022 1.970 1.980 1.790 1.870 669,237 -0.12(-6.03%)
Dec 19, 2022 1.950 2.060 1.900 1.990 704,330 +0.11(+5.85%)
Dec 16, 2022 2.160 2.210 1.830 1.880 2,977,420 -0.32(-14.55%)
Dec 15, 2022 2.290 2.310 2.160 2.200 602,167 -0.11(-4.76%)
Dec 14, 2022 2.500 2.520 2.270 2.310 475,566 -0.18(-7.23%)
Dec 13, 2022 2.590 2.590 2.360 2.490 671,017 +0.03(+1.22%)
Dec 12, 2022 2.470 2.530 2.340 2.460 398,851 -0.03(-1.20%)
Dec 09, 2022 2.670 2.710 2.390 2.490 1,028,012 -0.19(-7.09%)
Dec 08, 2022 2.820 2.860 2.645 2.680 399,831 -0.12(-4.29%)
Dec 07, 2022 2.820 2.905 2.600 2.800 481,492 -0.01(-0.36%)
Dec 06, 2022 2.900 2.900 2.690 2.810 764,313 -0.01(-0.35%)
Dec 05, 2022 3.310 3.310 2.800 2.820 796,564 -0.47(-14.29%)
Dec 02, 2022 3.360 3.400 3.220 3.290 294,819 -0.12(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.