Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicarious Surgical Inc (NY: RBOT )

0.3769 -0.0431 (-10.26%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.860 6.180 5.670 6.170 237,514 +0.32(+5.47%)
Feb 25, 2022 5.990 6.030 5.670 5.850 267,012 -0.03(-0.51%)
Feb 24, 2022 5.470 5.950 5.400 5.880 242,851 +0.23(+4.07%)
Feb 23, 2022 5.950 6.030 5.610 5.650 194,826 -0.27(-4.56%)
Feb 22, 2022 6.200 6.360 5.840 5.920 254,730 -0.27(-4.36%)
Feb 18, 2022 6.190 0 +0.08(+1.31%)
Feb 17, 2022 5.930 6.180 5.870 6.110 210,315 +0.26(+4.44%)
Feb 16, 2022 5.760 6.120 5.740 5.850 159,722 +0.02(+0.34%)
Feb 15, 2022 5.600 5.890 5.600 5.830 158,472 +0.29(+5.23%)
Feb 14, 2022 5.770 6.020 5.430 5.540 257,631 -0.23(-3.99%)
Feb 11, 2022 5.970 6.140 5.720 5.770 168,682 -0.23(-3.83%)
Feb 10, 2022 6.050 6.330 5.820 6.000 271,932 -0.13(-2.12%)
Feb 09, 2022 6.210 6.365 6.100 6.130 203,323 -0.04(-0.65%)
Feb 08, 2022 6.140 6.430 5.940 6.170 196,274 -0.02(-0.32%)
Feb 07, 2022 6.440 6.630 6.101 6.190 223,233 -0.19(-2.98%)
Feb 04, 2022 6.120 6.620 6.050 6.380 376,467 +0.34(+5.63%)
Feb 03, 2022 5.940 6.080 6.040 154,702 -0.02(-0.33%)
Feb 02, 2022 6.320 6.410 5.950 6.060 191,872 -0.23(-3.66%)
Feb 01, 2022 6.430 6.485 6.100 6.290 382,895 -0.14(-2.18%)
Jan 31, 2022 6.040 6.590 6.430 518,567 +0.41(+6.81%)
Jan 28, 2022 5.780 6.010 5.640 6.020 510,674 +0.17(+2.91%)
Jan 27, 2022 5.840 5.950 5.690 5.850 906,984 +0.03(+0.52%)
Jan 26, 2022 5.800 6.120 5.750 5.820 903,620 +0.14(+2.46%)
Jan 25, 2022 5.370 5.760 5.300 5.680 412,942 +0.20(+3.65%)
Jan 24, 2022 4.950 5.510 4.670 5.480 654,222 +0.35(+6.82%)
Jan 21, 2022 5.970 5.970 5.030 5.130 924,412 -0.88(-14.64%)
Jan 20, 2022 6.250 6.430 5.930 6.010 470,410 -0.20(-3.22%)
Jan 19, 2022 6.550 6.740 6.160 6.210 417,131 -0.29(-4.46%)
Jan 18, 2022 7.000 7.000 6.480 6.500 469,939 -0.60(-8.45%)
Jan 14, 2022 7.100 0 -0.54(-7.07%)
Jan 13, 2022 8.220 8.300 7.550 7.640 507,073 -0.57(-6.94%)
Jan 12, 2022 8.850 8.916 8.160 8.210 384,664 -0.69(-7.75%)
Jan 11, 2022 9.240 9.240 8.770 8.900 267,491 -0.37(-3.99%)
Jan 10, 2022 9.480 9.530 8.881 9.270 355,834 -0.21(-2.22%)
Jan 07, 2022 9.490 9.787 8.780 9.480 641,628 +0.17(+1.83%)
Jan 06, 2022 9.700 9.881 9.200 9.310 365,467 -0.46(-4.71%)
Jan 05, 2022 10.12 10.25 9.530 9.770 368,491 -0.40(-3.93%)
Jan 04, 2022 10.12 10.19 9.740 10.17 449,599 +0.02(+0.20%)
Jan 03, 2022 10.66 10.79 10.06 10.15 384,169 -0.47(-4.43%)
Dec 31, 2021 10.70 11.17 10.40 10.62 183,870 -0.12(-1.12%)
Dec 30, 2021 10.98 11.10 10.64 10.74 139,329 -0.11(-1.01%)
Dec 29, 2021 11.18 11.26 10.60 10.85 170,613 -0.40(-3.56%)
Dec 28, 2021 10.46 11.33 10.40 11.25 258,662 +0.68(+6.43%)
Dec 27, 2021 11.22 11.36 10.51 10.57 239,656 -0.60(-5.37%)
Dec 23, 2021 10.18 11.22 10.15 11.17 615,917 +0.99(+9.72%)
Dec 22, 2021 10.25 10.48 9.940 10.18 335,606 -0.01(-0.10%)
Dec 21, 2021 10.20 10.87 9.929 10.19 668,849 +0.22(+2.21%)
Dec 20, 2021 11.79 11.81 9.960 9.970 918,532 -1.79(-15.22%)
Dec 17, 2021 11.16 12.10 10.89 11.76 4,738,147 +1.00(+9.29%)
Dec 16, 2021 10.83 11.75 10.58 10.76 1,328,702 -0.07(-0.65%)
Dec 15, 2021 10.80 11.32 10.45 10.83 944,915 +0.00(+0.00%)
Dec 14, 2021 9.900 10.87 9.850 10.83 1,371,372 +0.93(+9.39%)
Dec 13, 2021 10.03 10.35 9.740 9.900 533,519 +0.01(+0.10%)
Dec 10, 2021 9.990 10.16 9.810 9.890 378,545 -0.10(-1.00%)
Dec 09, 2021 10.67 11.10 9.890 9.990 473,255 -0.81(-7.50%)
Dec 08, 2021 10.63 11.13 10.63 10.80 272,544 +0.02(+0.19%)
Dec 07, 2021 11.18 11.49 10.67 10.78 423,309 -0.01(-0.09%)
Dec 06, 2021 11.00 11.18 9.820 10.79 722,984 +0.32(+3.06%)
Dec 03, 2021 12.67 12.67 10.22 10.47 1,098,643 -2.33(-18.20%)
Dec 02, 2021 12.54 12.94 12.11 12.80 234,141 -0.07(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.