Skip to main content

Lennox International (NY: LII )

534.98 -6.56 (-1.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 251.82 262.83 251.82 257.73 688,681 +2.46(+0.96%)
Feb 25, 2022 246.32 255.75 247.01 255.27 402,748 +8.26(+3.35%)
Feb 24, 2022 235.85 248.18 235.52 247.01 583,544 +6.44(+2.68%)
Feb 23, 2022 242.98 244.48 240.28 240.57 478,137 -2.63(-1.08%)
Feb 22, 2022 242.10 245.07 237.84 243.19 366,869 -0.11(-0.04%)
Feb 18, 2022 243.30 0 -0.73(-0.30%)
Feb 17, 2022 249.81 250.24 243.87 244.03 566,222 -8.87(-3.51%)
Feb 16, 2022 254.13 256.48 251.04 252.91 307,281 -3.11(-1.21%)
Feb 15, 2022 255.24 258.99 254.60 256.01 199,175 +2.32(+0.91%)
Feb 14, 2022 254.88 256.41 251.35 253.70 356,477 -0.46(-0.18%)
Feb 11, 2022 257.60 260.65 252.22 254.16 257,690 -3.24(-1.26%)
Feb 10, 2022 260.90 263.76 255.76 257.40 344,818 -8.63(-3.24%)
Feb 09, 2022 267.01 269.87 263.63 266.03 1,566,136 +2.18(+0.83%)
Feb 08, 2022 259.13 267.33 258.00 263.85 342,733 +4.16(+1.60%)
Feb 07, 2022 258.89 261.69 255.02 259.68 350,345 +1.90(+0.74%)
Feb 04, 2022 258.36 261.20 251.51 257.78 348,195 -1.70(-0.65%)
Feb 03, 2022 260.18 261.89 259.48 365,089 -3.29(-1.25%)
Feb 02, 2022 270.30 274.35 260.81 262.77 487,306 -4.94(-1.85%)
Feb 01, 2022 274.92 277.42 261.99 267.72 518,663 -6.13(-2.24%)
Jan 31, 2022 268.13 274.02 273.85 393,200 +4.24(+1.57%)
Jan 28, 2022 264.11 269.90 259.76 269.61 265,396 +6.55(+2.49%)
Jan 27, 2022 266.62 270.08 260.17 263.06 253,474 -2.59(-0.97%)
Jan 26, 2022 276.06 278.89 263.53 265.65 274,412 -8.37(-3.05%)
Jan 25, 2022 275.13 275.74 266.69 274.02 351,544 -4.63(-1.66%)
Jan 24, 2022 266.90 279.23 264.53 278.66 285,595 +7.86(+2.90%)
Jan 21, 2022 273.52 278.06 270.49 270.80 173,418 -3.25(-1.19%)
Jan 20, 2022 282.43 285.35 273.31 274.05 241,814 -6.70(-2.39%)
Jan 19, 2022 284.46 287.07 280.49 280.75 228,691 -2.00(-0.71%)
Jan 18, 2022 277.15 284.13 273.34 282.75 279,193 +1.37(+0.49%)
Jan 14, 2022 281.38 0 -9.20(-3.17%)
Jan 13, 2022 296.94 298.62 288.96 290.58 231,317 -4.76(-1.61%)
Jan 12, 2022 298.81 301.13 294.38 295.34 169,057 -2.61(-0.87%)
Jan 11, 2022 297.12 298.02 292.77 297.95 223,771 +2.69(+0.91%)
Jan 10, 2022 293.36 295.44 286.77 295.26 192,614 +0.79(+0.27%)
Jan 07, 2022 297.41 302.18 293.86 294.47 256,396 -3.92(-1.31%)
Jan 06, 2022 299.02 301.66 297.21 298.39 215,967 +0.27(+0.09%)
Jan 05, 2022 305.65 307.44 298.08 298.12 200,705 -6.19(-2.03%)
Jan 04, 2022 305.26 312.73 302.74 304.31 216,174 +1.01(+0.33%)
Jan 03, 2022 312.73 312.88 300.41 303.30 347,790 -9.89(-3.16%)
Dec 31, 2021 310.41 314.87 310.38 313.19 84,126 +1.21(+0.39%)
Dec 30, 2021 315.85 316.04 311.54 311.98 99,845 -2.35(-0.75%)
Dec 29, 2021 310.52 314.93 310.52 314.32 90,211 +3.48(+1.12%)
Dec 28, 2021 309.20 313.50 309.16 310.85 124,837 +1.75(+0.57%)
Dec 27, 2021 308.02 309.10 301.98 309.10 100,300 +4.74(+1.56%)
Dec 23, 2021 301.94 306.00 301.94 304.36 154,408 +2.49(+0.83%)
Dec 22, 2021 302.05 304.24 299.68 301.87 115,019 -0.41(-0.14%)
Dec 21, 2021 299.63 302.46 295.48 302.28 163,773 +5.77(+1.94%)
Dec 20, 2021 299.52 299.63 291.84 296.51 254,825 -4.35(-1.45%)
Dec 17, 2021 310.41 313.06 300.27 300.86 520,380 -11.99(-3.83%)
Dec 16, 2021 313.10 314.26 308.35 312.85 270,484 +2.57(+0.83%)
Dec 15, 2021 314.83 314.83 302.34 310.28 365,749 -1.77(-0.57%)
Dec 14, 2021 317.74 319.26 307.20 312.05 244,189 -6.93(-2.17%)
Dec 13, 2021 320.03 321.58 316.70 318.98 263,325 -0.42(-0.13%)
Dec 10, 2021 316.75 319.56 313.30 319.41 243,901 +3.69(+1.17%)
Dec 09, 2021 319.21 322.33 315.55 315.72 296,113 -4.61(-1.44%)
Dec 08, 2021 316.06 321.52 314.32 320.33 363,449 +4.72(+1.49%)
Dec 07, 2021 318.94 321.61 314.41 315.61 329,682 -0.02(-0.01%)
Dec 06, 2021 311.52 317.23 308.99 315.63 436,947 +11.34(+3.73%)
Dec 03, 2021 300.49 305.26 297.68 304.29 239,203 +4.26(+1.42%)
Dec 02, 2021 290.05 302.05 290.05 300.04 176,777 +9.30(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.