Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lennox International (NY: LII )

544.55 -2.51 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 220.18 223.11 212.11 214.99 708,822 -11.03(-4.88%)
Feb 27, 2020 226.05 232.28 224.93 226.02 373,878 -3.59(-1.56%)
Feb 26, 2020 232.94 236.11 228.06 229.61 475,331 -2.25(-0.97%)
Feb 25, 2020 233.32 235.52 231.17 231.86 513,172 -1.12(-0.48%)
Feb 24, 2020 226.45 234.89 226.45 232.98 381,065 +0.17(+0.07%)
Feb 21, 2020 233.46 234.01 230.78 232.81 499,253 -1.57(-0.67%)
Feb 20, 2020 230.49 236.38 230.49 234.39 398,883 +2.55(+1.10%)
Feb 19, 2020 231.20 234.40 231.20 231.83 297,262 +0.00(+0.00%)
Feb 18, 2020 230.18 234.38 229.27 231.83 364,541 +1.15(+0.50%)
Feb 14, 2020 227.91 231.72 227.25 230.68 395,794 +2.96(+1.30%)
Feb 13, 2020 226.07 229.10 225.81 227.72 240,216 +0.26(+0.12%)
Feb 12, 2020 224.93 227.58 223.22 227.46 285,277 +3.64(+1.63%)
Feb 11, 2020 224.28 225.84 222.76 223.82 227,474 +0.52(+0.23%)
Feb 10, 2020 221.09 224.28 220.48 223.30 206,641 +1.47(+0.66%)
Feb 07, 2020 223.64 226.23 221.25 221.83 399,084 -3.01(-1.34%)
Feb 06, 2020 229.80 230.27 221.51 224.84 411,717 -3.77(-1.65%)
Feb 05, 2020 227.51 232.94 226.56 228.61 440,330 +3.36(+1.49%)
Feb 04, 2020 228.87 235.59 218.41 225.25 819,299 +5.00(+2.27%)
Feb 03, 2020 220.41 226.15 219.48 220.25 364,212 +0.69(+0.31%)
Jan 31, 2020 222.24 224.23 218.22 219.56 383,379 -2.86(-1.29%)
Jan 30, 2020 221.97 225.53 220.07 222.43 259,772 -0.84(-0.38%)
Jan 29, 2020 226.89 227.99 223.15 223.27 248,218 -3.04(-1.35%)
Jan 28, 2020 225.29 228.03 222.97 226.31 205,234 +1.87(+0.83%)
Jan 27, 2020 223.57 227.49 222.87 224.44 226,660 -2.65(-1.17%)
Jan 24, 2020 231.89 232.17 226.34 227.09 221,241 -4.67(-2.02%)
Jan 23, 2020 232.02 233.87 231.36 231.77 227,755 -1.21(-0.52%)
Jan 22, 2020 230.81 233.59 230.81 232.97 175,219 +2.13(+0.92%)
Jan 21, 2020 229.62 231.98 229.53 230.84 305,775 +1.24(+0.54%)
Jan 17, 2020 233.91 234.04 228.40 229.60 308,889 -3.58(-1.54%)
Jan 16, 2020 231.83 234.55 231.24 233.18 299,369 +3.14(+1.36%)
Jan 15, 2020 228.49 231.23 228.49 230.04 218,104 +1.46(+0.64%)
Jan 14, 2020 231.52 231.79 227.99 228.58 269,024 -2.94(-1.27%)
Jan 13, 2020 233.69 234.25 231.27 231.52 368,626 -1.73(-0.74%)
Jan 10, 2020 232.89 235.13 232.60 233.25 270,901 +0.19(+0.08%)
Jan 09, 2020 230.74 233.12 229.22 233.07 302,305 +3.34(+1.45%)
Jan 08, 2020 227.35 230.37 226.84 229.73 292,417 +3.61(+1.60%)
Jan 07, 2020 228.07 228.60 225.61 226.12 304,777 -3.02(-1.32%)
Jan 06, 2020 228.36 229.97 227.61 229.15 194,534 -0.32(-0.14%)
Jan 03, 2020 227.49 230.37 226.68 229.47 239,917 -0.89(-0.39%)
Jan 02, 2020 230.85 231.62 228.17 230.36 278,051 +0.44(+0.19%)
Dec 31, 2019 228.15 230.70 228.15 229.92 202,672 +1.23(+0.54%)
Dec 30, 2019 228.70 230.12 228.24 228.69 129,087 +0.10(+0.05%)
Dec 27, 2019 229.53 230.05 228.09 228.59 150,943 -0.50(-0.22%)
Dec 26, 2019 229.25 229.77 226.62 229.09 182,640 -0.09(-0.04%)
Dec 24, 2019 229.82 229.97 227.51 229.18 96,016 -0.54(-0.23%)
Dec 23, 2019 230.52 233.05 228.93 229.72 255,743 +0.69(+0.30%)
Dec 20, 2019 225.64 229.49 225.47 229.03 847,539 +5.11(+2.28%)
Dec 19, 2019 229.31 230.18 223.65 223.92 459,189 -6.59(-2.86%)
Dec 18, 2019 241.14 241.14 225.81 230.51 801,105 -12.41(-5.11%)
Dec 17, 2019 241.81 243.91 239.28 242.92 209,820 +0.54(+0.22%)
Dec 16, 2019 240.74 243.31 239.46 242.37 340,460 +2.45(+1.02%)
Dec 13, 2019 244.61 244.61 238.41 239.92 272,081 -4.05(-1.66%)
Dec 12, 2019 242.27 245.40 241.56 243.97 321,343 +1.24(+0.51%)
Dec 11, 2019 243.85 244.53 242.46 242.73 187,815 +0.18(+0.07%)
Dec 10, 2019 243.52 245.24 242.12 242.55 188,830 -2.25(-0.92%)
Dec 09, 2019 245.96 246.54 243.82 244.81 159,964 -2.10(-0.85%)
Dec 06, 2019 249.04 249.04 245.55 246.91 268,674 +1.21(+0.49%)
Dec 05, 2019 239.39 246.38 239.38 245.70 350,238 +6.87(+2.88%)
Dec 04, 2019 234.66 240.31 234.66 238.83 279,751 +5.32(+2.28%)
Dec 03, 2019 233.96 235.43 232.56 233.51 360,031 -2.21(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.